Stocks Options

LAST PRICE
103.4900
TODAY'S CHANGE (%)
Trending Down-1.2000 (-1.1462%)

Bid / Lots
103.5400/ 1
Ask / Lots
103.6600/ 2
Open / Previous Close
104.6400 / 104.6900
Day Range
Low 102.5200
High 104.8700
52 Week Range
Low 96.6400
High 137.5200
Volume
6,932,203
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	$15.30In the Money	$19.00In the Money	$18.01In the Money	$-7.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
PLDIn the Money	$8.30In the Money	$11.60In the Money	$8.80In the Money	$-3.05In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$95.00	PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PLDUnderlying issue's last price	$1.50Underlying issue's last price	$5.50Underlying issue's last price	$3.70Underlying issue's last price	$-0.25Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	PLDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price
PLDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.42Near the Money	82Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	PLDIn the Money	$0.30In the Money	$2.50In the Money	$1.81In the Money	$1.26In the Money	169In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PLDIn the Money	$5.10In the Money	$8.00In the Money	$6.03In the Money	$0.38In the Money	30In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PLDIn the Money	$9.50In the Money	$13.70In the Money	$11.53In the Money	$0.69In the Money	16In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PLDIn the Money	$14.70In the Money	$18.70In the Money	$16.10In the Money	$2.55In the Money	2In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PLDIn the Money	$20.00In the Money	$20.50In the Money	$20.80In the Money	$1.91In the Money	215In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PLDIn the Money	$23.30In the Money	$26.50In the Money	$26.48In the Money	$2.84In the Money	230In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PLDIn the Money	$12.50In the Money	$16.50In the Money	$14.40In the Money	$0.00In the Money	280In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PLDIn the Money	$9.00In the Money	$11.30In the Money	$9.20In the Money	$0.00In the Money	9In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PLDIn the Money	$37.10In the Money	$40.20In the Money	$38.88In the Money	$0.00In the Money	40In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Prologis Inc
NYSE:PLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)