Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $27.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $21.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $16.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $11.30In the Money | $15.40In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $6.70In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1Out of the Money | |
PLDUnderlying issue's last price | $1.50Underlying issue's last price | $5.50Underlying issue's last price | $3.70Underlying issue's last price | $-0.25Underlying issue's last price | 22Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
PLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.42Near the Money | 82Near the Money | 280Near the Money | PLDIn the Money | $0.30In the Money | $2.50In the Money | $1.81In the Money | $1.26In the Money | 169In the Money | 2,789In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,543Out of the Money | PLDIn the Money | $5.10In the Money | $8.00In the Money | $6.03In the Money | $0.38In the Money | 30In the Money | 136In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLDIn the Money | $9.50In the Money | $13.70In the Money | $11.53In the Money | $0.69In the Money | 16In the Money | 74In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 370Out of the Money | PLDIn the Money | $14.70In the Money | $18.70In the Money | $16.10In the Money | $2.55In the Money | 2In the Money | 34In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | PLDIn the Money | $19.60In the Money | $23.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 993Out of the Money | PLDIn the Money | $24.70In the Money | $27.90In the Money | $26.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,606Out of the Money | PLDIn the Money | $29.70In the Money | $32.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 901Out of the Money | PLDIn the Money | $34.70In the Money | $38.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 34Out of the Money | 322Out of the Money | PLDIn the Money | $39.90In the Money | $43.00In the Money | $38.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PLDIn the Money | $44.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLDIn the Money | $49.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $54.80In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $59.90In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $64.80In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $69.70In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $74.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $79.80In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |