Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $46.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $40.40In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $35.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $31.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $25.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $21.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
PLDIn the Money | $12.20In the Money | $13.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 11Out of the Money | 61Out of the Money | |
PLDIn the Money | $7.80In the Money | $8.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.37Out of the Money | 29Out of the Money | 261Out of the Money | |
PLDUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $-3.05Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.58Underlying issue's last price | 20Underlying issue's last price | 811Underlying issue's last price |
PLDOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $-0.42Out of the Money | 17Out of the Money | 191Out of the Money | PLDIn the Money | $4.70In the Money | $5.00In the Money | $5.03In the Money | $1.24In the Money | 187In the Money | 480In the Money | |
PLDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.16Out of the Money | 63Out of the Money | 210Out of the Money | PLDIn the Money | $8.50In the Money | $9.00In the Money | $8.90In the Money | $1.68In the Money | 10In the Money | 245In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 5Out of the Money | 889Out of the Money | PLDIn the Money | $12.80In the Money | $14.20In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,622Out of the Money | PLDIn the Money | $17.80In the Money | $19.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | PLDIn the Money | $22.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLDIn the Money | $27.50In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $32.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $36.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $41.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $46.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $51.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $56.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $62.00In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $67.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |