• LAST PRICE
    129.2350
  • TODAY'S CHANGE (%)
    Trending Up0.3750 (0.2910%)
  • Bid / Lots
    129.2200/ 1
  • Ask / Lots
    129.2500/ 1
  • Open / Previous Close
    129.4100 / 128.8600
  • Day Range
    Low 129.1000
    High 130.3700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    724,360
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$58.20In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.20In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.20In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$43.40In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$39.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$28.30In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$24.40In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$19.40In the Money
$19.90In the Money
$18.50In the Money
$0.00In the Money
---In the Money
19In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLDIn the Money
$14.60In the Money
$15.00In the Money
$18.23In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
PLDIn the Money
$9.90In the Money
$10.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
78In the Money
PLDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$-0.13Out of the Money
10Out of the Money
463Out of the Money
PLDUnderlying issue's last price
$5.80Underlying issue's last price
$6.00Underlying issue's last price
$5.92Underlying issue's last price
$0.52Underlying issue's last price
3Underlying issue's last price
144Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
PLDUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$-0.45Underlying issue's last price
10Underlying issue's last price
462Underlying issue's last price
PLDNear the Money
$2.70Near the Money
$2.80Near the Money
$2.95Near the Money
$0.60Near the Money
61Near the Money
769Near the Money
PLDIn the Money
$3.00In the Money
$3.20In the Money
$2.95In the Money
$-0.80In the Money
42In the Money
545In the Money
PLDOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.98Out of the Money
$0.23Out of the Money
51Out of the Money
1,403Out of the Money
PLDIn the Money
$6.30In the Money
$6.60In the Money
$6.30In the Money
$-1.62In the Money
1In the Money
315In the Money
PLDOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,042Out of the Money
PLDIn the Money
$10.60In the Money
$11.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.04Out of the Money
3Out of the Money
338Out of the Money
PLDIn the Money
$15.60In the Money
$16.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$20.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLDIn the Money
$23.70In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$29.40In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$34.10In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$43.70In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.70In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.90In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money