• LAST PRICE
    122.5350
  • TODAY'S CHANGE (%)
    Trending Down-1.6450 (-1.3247%)
  • Bid / Lots
    122.4800/ 1
  • Ask / Lots
    122.5900/ 2
  • Open / Previous Close
    123.7300 / 124.1800
  • Day Range
    Low 122.1400
    High 123.7500
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    359,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$55.70In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$51.00In the Money
$54.40In the Money
$53.81In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$45.50In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.80In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.00In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$31.40In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLDIn the Money
$26.00In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$22.60In the Money
$23.00In the Money
$29.44In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLDIn the Money
$17.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PLDIn the Money
$12.90In the Money
$13.30In the Money
$17.63In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PLDIn the Money
$8.50In the Money
$8.80In the Money
$15.03In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
PLDUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$5.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$1.90Underlying issue's last price
$0.30Underlying issue's last price
5Underlying issue's last price
361Underlying issue's last price
PLDNear the Money
$1.95Near the Money
$2.15Near the Money
$1.95Near the Money
$-0.70Near the Money
7Near the Money
261Near the Money
PLDIn the Money
$4.10In the Money
$4.40In the Money
$3.96In the Money
$0.00In the Money
---In the Money
171In the Money
PLDOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$-0.28Out of the Money
16Out of the Money
4,769Out of the Money
PLDIn the Money
$7.80In the Money
$8.20In the Money
$8.18In the Money
$1.18In the Money
1In the Money
220In the Money
PLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
2Out of the Money
2,473Out of the Money
PLDIn the Money
$12.40In the Money
$12.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
PLDIn the Money
$17.30In the Money
$17.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
PLDIn the Money
$22.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
PLDIn the Money
$26.10In the Money
$29.40In the Money
$24.68In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$31.40In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$35.90In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.40In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$45.80In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$51.40In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money