Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $61.10In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $56.10In the Money | $60.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $51.10In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 5Out of the Money | 5Out of the Money | |
PLDIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLDIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $31.20In the Money | $35.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PLDIn the Money | $26.20In the Money | $30.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 25Out of the Money | |
PLDIn the Money | $21.20In the Money | $25.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 14Out of the Money | 102Out of the Money | |
PLDIn the Money | $16.20In the Money | $20.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 710In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 587Out of the Money | |
PLDIn the Money | $11.20In the Money | $15.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,315In the Money | PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 1,627Out of the Money | |
PLDIn the Money | $7.10In the Money | $10.40In the Money | $9.80In the Money | $4.75In the Money | 6In the Money | 1,553In the Money | PLDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 14Out of the Money | 1,073Out of the Money | |
PLDUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $2.20Underlying issue's last price | 214Underlying issue's last price | 2,534Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PLDUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $-1.40Underlying issue's last price | 70Underlying issue's last price | 224Underlying issue's last price |
PLDNear the Money | $0.90Near the Money | $1.25Near the Money | $1.10Near the Money | $0.82Near the Money | 254Near the Money | 150Near the Money | PLDIn the Money | $2.85In the Money | $4.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 12Out of the Money | PLDIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $30.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $40.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $44.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |