• LAST PRICE
    133.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1724%)
  • Bid / Lots
    132.4700/ 1
  • Ask / Lots
    133.5700/ 1
  • Open / Previous Close
    133.4800 / 133.4400
  • Day Range
    Low 133.0500
    High 134.2000
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,131,842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$56.60In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$51.60In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.60In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.60In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$36.90In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$31.70In the Money
$35.60In the Money
$28.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$26.70In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLDIn the Money
$22.00In the Money
$25.90In the Money
$23.93In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
4Out of the Money
23Out of the Money
PLDIn the Money
$16.70In the Money
$20.70In the Money
$18.10In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
2Out of the Money
172Out of the Money
PLDIn the Money
$13.20In the Money
$14.40In the Money
$13.98In the Money
$0.28In the Money
2In the Money
34In the Money
PLDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.04Out of the Money
8Out of the Money
616Out of the Money
PLDIn the Money
$7.80In the Money
$9.20In the Money
$9.80In the Money
$0.37In the Money
10In the Money
210In the Money
PLDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
13Out of the Money
524Out of the Money
PLDUnderlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$-0.16Underlying issue's last price
5Underlying issue's last price
580Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PLDUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$1.70Underlying issue's last price
$-0.12Underlying issue's last price
7Underlying issue's last price
275Underlying issue's last price
PLDNear the Money
$1.85Near the Money
$2.15Near the Money
$2.10Near the Money
$-0.22Near the Money
100Near the Money
2,767Near the Money
PLDIn the Money
$3.90In the Money
$4.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
135In the Money
PLDOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.06Out of the Money
274Out of the Money
3,390Out of the Money
PLDIn the Money
$7.60In the Money
$8.70In the Money
$7.87In the Money
$0.00In the Money
---In the Money
16In the Money
PLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
23Out of the Money
144Out of the Money
PLDIn the Money
$10.30In the Money
$13.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
PLDIn the Money
$15.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$20.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$25.10In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$30.10In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$35.10In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.30In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.90In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money