Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$18.50 | $22.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.20 | $0.00 | $0.00 | --- | --- | |||
$13.50 | $17.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$8.50 | $12.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $66.70In the Money | $71.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
$4.00 | $7.40 | $0.00 | $0.00 | --- | --- | $0.00 | $3.70 | $1.65 | $0.00 | --- | 20 | |||
PLDIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $0.00 | $4.60 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $56.50In the Money | $60.30In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
$0.00 | $3.40 | $0.00 | $0.00 | --- | --- | $2.60 | $7.00 | $4.90 | $0.00 | --- | 1 | |||
PLDIn the Money | $51.50In the Money | $55.30In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
$0.00 | $3.20 | $1.65 | $0.00 | --- | 1 | $8.00 | $11.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $46.70In the Money | $50.30In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
$0.00 | $3.20 | $0.00 | $0.00 | --- | --- | $13.00 | $16.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $41.50In the Money | $45.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
$0.00 | $3.20 | $0.00 | $0.00 | --- | --- | $18.00 | $21.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $36.50In the Money | $40.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
$0.00 | $3.20 | $0.00 | $0.00 | --- | --- | $23.00 | $26.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $31.90In the Money | $34.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
$0.00 | $3.20 | $0.00 | $0.00 | --- | --- | $28.00 | $31.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $27.10In the Money | $30.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PLDIn the Money | $22.20In the Money | $24.80In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PLDIn the Money | $17.20In the Money | $20.00In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | PLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 9Out of the Money | 414Out of the Money | |
PLDIn the Money | $11.50In the Money | $15.00In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 200In the Money | PLDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $-0.28Out of the Money | 8Out of the Money | 919Out of the Money | |
PLDIn the Money | $8.30In the Money | $9.70In the Money | $8.46In the Money | $2.51In the Money | 1In the Money | 45In the Money | PLDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.60Out of the Money | 41Out of the Money | 299Out of the Money | |
PLDUnderlying issue's last price | $5.20Underlying issue's last price | $5.80Underlying issue's last price | $5.19Underlying issue's last price | $1.54Underlying issue's last price | 9Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PLDUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $-1.30Underlying issue's last price | 45Underlying issue's last price | 986Underlying issue's last price |
PLDNear the Money | $2.60Near the Money | $2.90Near the Money | $2.80Near the Money | $1.30Near the Money | 305Near the Money | 68Near the Money | PLDIn the Money | $4.40In the Money | $4.80In the Money | $6.10In the Money | $-1.90In the Money | 1In the Money | 813In the Money | |
PLDOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $0.64Out of the Money | 9Out of the Money | 399Out of the Money | PLDIn the Money | $7.60In the Money | $9.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 663In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 7Out of the Money | 225Out of the Money | PLDIn the Money | $11.10In the Money | $14.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | PLDIn the Money | $15.80In the Money | $19.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | PLDIn the Money | $21.40In the Money | $24.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.00Out of the Money | 2Out of the Money | 222Out of the Money | PLDIn the Money | $25.70In the Money | $28.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | PLDIn the Money | $30.50In the Money | $34.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $35.90In the Money | $39.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PLDIn the Money | $40.50In the Money | $43.70In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PLDIn the Money | $45.60In the Money | $48.70In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $50.60In the Money | $54.50In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PLDIn the Money | $55.70In the Money | $59.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PLDIn the Money | $60.60In the Money | $64.50In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PLDIn the Money | $65.20In the Money | $69.30In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PLDIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PLDIn the Money | $75.20In the Money | $79.10In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PLDIn the Money | $79.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $90.00In the Money | $93.90In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLDIn the Money | $100.20In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLDIn the Money | $110.50In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PLDIn the Money | $120.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PLDIn the Money | $130.40In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |