Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $66.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $61.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $51.40In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PLDIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $41.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLDIn the Money | $36.20In the Money | $40.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PLDIn the Money | $31.30In the Money | $35.50In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
PLDIn the Money | $26.80In the Money | $30.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PLDIn the Money | $21.90In the Money | $24.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 248In the Money | PLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 5Out of the Money | 183Out of the Money | |
PLDIn the Money | $17.70In the Money | $19.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | PLDOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
PLDIn the Money | $13.90In the Money | $15.10In the Money | $14.09In the Money | $4.91In the Money | 3In the Money | 450In the Money | PLDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
PLDIn the Money | $9.70In the Money | $11.10In the Money | $9.38In the Money | $2.56In the Money | 3In the Money | 309In the Money | PLDOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $-0.70Out of the Money | 9Out of the Money | 391Out of the Money | |
PLDUnderlying issue's last price | $6.70Underlying issue's last price | $7.30Underlying issue's last price | $6.50Underlying issue's last price | $2.04Underlying issue's last price | 3Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PLDUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-1.20Underlying issue's last price | 360Underlying issue's last price | 174Underlying issue's last price |
PLDNear the Money | $3.20Near the Money | $4.40Near the Money | $3.33Near the Money | $0.79Near the Money | 8Near the Money | 401Near the Money | PLDIn the Money | $5.00In the Money | $6.70In the Money | $6.90In the Money | $-6.20In the Money | 151In the Money | 47In the Money | |
PLDOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.12Out of the Money | $1.24Out of the Money | 9Out of the Money | 978Out of the Money | PLDIn the Money | $8.10In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PLDOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.27Out of the Money | 1Out of the Money | 77Out of the Money | PLDIn the Money | $11.40In the Money | $14.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PLDOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PLDIn the Money | $16.20In the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PLDIn the Money | $21.20In the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | PLDIn the Money | $25.80In the Money | $29.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $30.50In the Money | $34.40In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLDIn the Money | $35.60In the Money | $39.50In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $40.60In the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PLDIn the Money | $45.60In the Money | $49.30In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $50.70In the Money | $54.50In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $55.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $60.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $65.30In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |