• LAST PRICE
    133.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1724%)
  • Bid / Lots
    132.4700/ 1
  • Ask / Lots
    133.5700/ 1
  • Open / Previous Close
    133.4800 / 133.4400
  • Day Range
    Low 133.0500
    High 134.2000
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,131,842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$81.50In the Money
$86.00In the Money
$84.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$76.50In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$71.50In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$66.60In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.60In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PLDIn the Money
$56.60In the Money
$61.00In the Money
$58.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PLDIn the Money
$51.60In the Money
$56.00In the Money
$29.10In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$46.70In the Money
$51.00In the Money
$22.60In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$41.70In the Money
$45.80In the Money
$43.50In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLDIn the Money
$36.80In the Money
$40.90In the Money
$41.13In the Money
$0.00In the Money
---In the Money
49In the Money
PLDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PLDIn the Money
$32.00In the Money
$36.50In the Money
$34.59In the Money
$6.54In the Money
10In the Money
69In the Money
PLDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
PLDIn the Money
$27.10In the Money
$31.50In the Money
$22.40In the Money
$0.00In the Money
---In the Money
34In the Money
PLDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PLDIn the Money
$23.30In the Money
$26.10In the Money
$23.30In the Money
$0.00In the Money
---In the Money
79In the Money
PLDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PLDIn the Money
$18.10In the Money
$19.80In the Money
$20.20In the Money
$0.00In the Money
---In the Money
229In the Money
PLDOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-0.15Out of the Money
15Out of the Money
478Out of the Money
PLDIn the Money
$15.20In the Money
$15.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
334In the Money
PLDOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.57Out of the Money
$-0.18Out of the Money
19Out of the Money
460Out of the Money
PLDIn the Money
$9.80In the Money
$11.60In the Money
$11.85In the Money
$-0.15In the Money
1In the Money
210In the Money
PLDOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$2.61Out of the Money
$-0.19Out of the Money
12Out of the Money
201Out of the Money
PLDUnderlying issue's last price
$7.90Underlying issue's last price
$8.20Underlying issue's last price
$8.30Underlying issue's last price
$-0.10Underlying issue's last price
102Underlying issue's last price
380Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PLDUnderlying issue's last price
$4.10Underlying issue's last price
$4.30Underlying issue's last price
$4.00Underlying issue's last price
$-0.30Underlying issue's last price
30Underlying issue's last price
393Underlying issue's last price
PLDNear the Money
$5.20Near the Money
$5.50Near the Money
$5.42Near the Money
$-0.38Near the Money
23Near the Money
1,672Near the Money
PLDIn the Money
$6.40In the Money
$6.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
313In the Money
PLDOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
4Out of the Money
1,452Out of the Money
PLDIn the Money
$9.40In the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
67In the Money
PLDOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.02Out of the Money
$-0.13Out of the Money
11Out of the Money
860Out of the Money
PLDIn the Money
$13.20In the Money
$14.00In the Money
$33.20In the Money
$0.00In the Money
---In the Money
13In the Money
PLDOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$-0.05Out of the Money
4Out of the Money
321Out of the Money
PLDIn the Money
$17.50In the Money
$19.30In the Money
$40.20In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLDIn the Money
$20.30In the Money
$24.40In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PLDIn the Money
$25.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
PLDIn the Money
$30.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLDIn the Money
$35.10In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$44.90In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.00In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money