Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $66.10In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PLDIn the Money | $56.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $51.60In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $46.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PLDIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PLDIn the Money | $36.50In the Money | $40.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLDIn the Money | $32.00In the Money | $34.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.40Out of the Money | $2.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLDIn the Money | $27.50In the Money | $30.30In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLDIn the Money | $23.10In the Money | $25.70In the Money | $23.25In the Money | $3.55In the Money | 6In the Money | 45In the Money | PLDOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PLDIn the Money | $18.60In the Money | $21.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | PLDOut of the Money | $1.65Out of the Money | $2.50Out of the Money | $1.94Out of the Money | $-1.01Out of the Money | 2Out of the Money | 97Out of the Money | |
PLDIn the Money | $15.70In the Money | $17.30In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 55In the Money | PLDOut of the Money | $2.55Out of the Money | $3.50Out of the Money | $5.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PLDIn the Money | $12.30In the Money | $13.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | PLDOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $-2.50Out of the Money | 111Out of the Money | 147Out of the Money | |
PLDUnderlying issue's last price | $8.80Underlying issue's last price | $10.20Underlying issue's last price | $9.04Underlying issue's last price | $2.44Underlying issue's last price | 1Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PLDUnderlying issue's last price | $5.50Underlying issue's last price | $6.30Underlying issue's last price | $6.24Underlying issue's last price | $-3.76Underlying issue's last price | 315Underlying issue's last price | 137Underlying issue's last price |
PLDNear the Money | $6.40Near the Money | $7.50Near the Money | $6.30Near the Money | $1.50Near the Money | 102Near the Money | 124Near the Money | PLDIn the Money | $7.50In the Money | $8.80In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $4.20Out of the Money | $5.30Out of the Money | $4.40Out of the Money | $1.30Out of the Money | 5Out of the Money | 94Out of the Money | PLDIn the Money | $10.30In the Money | $11.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $2.93Out of the Money | $1.12Out of the Money | 13Out of the Money | 145Out of the Money | PLDIn the Money | $13.50In the Money | $15.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLDOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | PLDIn the Money | $17.20In the Money | $20.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLDOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | PLDIn the Money | $21.80In the Money | $24.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PLDOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLDIn the Money | $25.70In the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $30.50In the Money | $34.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PLDIn the Money | $35.50In the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $45.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $50.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $55.50In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $60.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |