• LAST PRICE
    120.5000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.2913%)
  • Bid / Lots
    120.3800/ 4
  • Ask / Lots
    120.5200/ 1
  • Open / Previous Close
    120.3500 / 120.1500
  • Day Range
    Low 119.1501
    High 120.5400
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    251,328
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$63.40In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
PLDIn the Money
$58.40In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.40In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.40In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$43.40In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$38.50In the Money
$42.00In the Money
$34.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$33.40In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$28.50In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLDIn the Money
$23.70In the Money
$26.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
PLDIn the Money
$18.60In the Money
$21.40In the Money
$13.60In the Money
$0.00In the Money
---In the Money
87In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
PLDIn the Money
$13.80In the Money
$16.70In the Money
$15.87In the Money
$0.00In the Money
---In the Money
162In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
399Out of the Money
PLDIn the Money
$10.10In the Money
$11.00In the Money
$10.84In the Money
$0.00In the Money
---In the Money
825In the Money
PLDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.12Out of the Money
15Out of the Money
827Out of the Money
PLDIn the Money
$6.00In the Money
$6.40In the Money
$5.75In the Money
$-1.15In the Money
15In the Money
1,618In the Money
PLDOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.08Out of the Money
$0.43Out of the Money
17Out of the Money
347Out of the Money
PLDUnderlying issue's last price
$2.65Underlying issue's last price
$2.90Underlying issue's last price
$2.10Underlying issue's last price
$-0.45Underlying issue's last price
10Underlying issue's last price
2,490Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.35Underlying issue's last price
$0.05Underlying issue's last price
15Underlying issue's last price
8,075Underlying issue's last price
PLDOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-0.05Out of the Money
2Out of the Money
795Out of the Money
PLDIn the Money
$4.80In the Money
$5.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
5Out of the Money
42Out of the Money
PLDIn the Money
$9.20In the Money
$10.10In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
11Out of the Money
PLDIn the Money
$13.60In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$19.20In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PLDIn the Money
$23.60In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$28.10In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$32.90In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$37.60In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money