• LAST PRICE
    122.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-0.4789%)
  • Bid / Lots
    122.2400/ 1
  • Ask / Lots
    123.5000/ 1
  • Open / Previous Close
    122.5000 / 123.2100
  • Day Range
    Low 122.0800
    High 127.3200
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,631,925
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$65.80In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$60.90In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.90In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.90In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$45.60In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$41.50In the Money
$44.50In the Money
$34.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$35.80In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$30.80In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLDIn the Money
$25.90In the Money
$29.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
PLDIn the Money
$22.00In the Money
$24.60In the Money
$13.60In the Money
$0.00In the Money
---In the Money
87In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
PLDIn the Money
$16.40In the Money
$19.60In the Money
$15.87In the Money
$0.00In the Money
---In the Money
162In the Money
PLDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
PLDIn the Money
$11.60In the Money
$14.00In the Money
$16.05In the Money
$2.55In the Money
5In the Money
771In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
PLDIn the Money
$6.50In the Money
$9.00In the Money
$8.70In the Money
$0.61In the Money
172In the Money
1,584In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
14Out of the Money
585Out of the Money
PLDUnderlying issue's last price
$2.45Underlying issue's last price
$3.20Underlying issue's last price
$2.98Underlying issue's last price
$-0.22Underlying issue's last price
275Underlying issue's last price
2,261Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.09Underlying issue's last price
$-0.26Underlying issue's last price
28Underlying issue's last price
8,784Underlying issue's last price
PLDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.38Near the Money
76Near the Money
1,031Near the Money
PLDIn the Money
$2.30In the Money
$3.00In the Money
$2.39In the Money
$-0.36In the Money
88In the Money
234In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
175Out of the Money
331Out of the Money
PLDIn the Money
$5.60In the Money
$9.30In the Money
$7.00In the Money
$3.90In the Money
2In the Money
10In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.03Out of the Money
55Out of the Money
273Out of the Money
PLDIn the Money
$11.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
45Out of the Money
43Out of the Money
PLDIn the Money
$16.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PLDIn the Money
$22.00In the Money
$22.80In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$25.70In the Money
$29.00In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$30.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$35.70In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money