• LAST PRICE
    112.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.0801%)
  • Bid / Lots
    111.7100/ 1
  • Ask / Lots
    112.9200/ 1
  • Open / Previous Close
    111.9400 / 112.3800
  • Day Range
    Low 110.4200
    High 112.4375
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,672,412
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$55.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.30In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$45.30In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.20In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$35.20In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$30.50In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$25.20In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$20.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$16.90In the Money
$19.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.15Out of the Money
11Out of the Money
356Out of the Money
PLDIn the Money
$12.30In the Money
$14.00In the Money
$11.55In the Money
$-1.51In the Money
1In the Money
87In the Money
PLDOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$0.15Out of the Money
19Out of the Money
239Out of the Money
PLDIn the Money
$7.20In the Money
$8.70In the Money
$7.50In the Money
$0.20In the Money
1In the Money
148In the Money
PLDOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.07Out of the Money
20Out of the Money
323Out of the Money
PLDUnderlying issue's last price
$4.60Underlying issue's last price
$4.80Underlying issue's last price
$4.19Underlying issue's last price
$-0.76Underlying issue's last price
97Underlying issue's last price
424Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$3.47Underlying issue's last price
$0.77Underlying issue's last price
6Underlying issue's last price
115Underlying issue's last price
PLDNear the Money
$2.20Near the Money
$2.40Near the Money
$1.94Near the Money
$-0.56Near the Money
103Near the Money
366Near the Money
PLDIn the Money
$5.30In the Money
$5.50In the Money
$5.55In the Money
$0.30In the Money
23In the Money
100In the Money
PLDOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.30Out of the Money
34Out of the Money
1,354Out of the Money
PLDIn the Money
$9.00In the Money
$10.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
14In the Money
PLDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.33Out of the Money
$-0.12Out of the Money
2Out of the Money
508Out of the Money
PLDIn the Money
$12.00In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$16.80In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$21.90In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$27.00In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$32.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$42.00In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$46.90In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money