• LAST PRICE
    112.8100
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.1023%)
  • Bid / Lots
    112.8300/ 5
  • Ask / Lots
    113.8000/ 5
  • Open / Previous Close
    114.0600 / 111.5800
  • Day Range
    Low 112.4350
    High 115.9900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,650,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$56.00In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$51.00In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.00In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.20In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$36.00In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$31.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$26.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$21.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$16.50In the Money
$19.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
11Out of the Money
366Out of the Money
PLDIn the Money
$11.30In the Money
$14.20In the Money
$13.06In the Money
$1.53In the Money
3In the Money
85In the Money
PLDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.14Out of the Money
46Out of the Money
252Out of the Money
PLDIn the Money
$8.50In the Money
$8.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
148In the Money
PLDOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$-0.50Out of the Money
9Out of the Money
283Out of the Money
PLDUnderlying issue's last price
$4.30Underlying issue's last price
$5.20Underlying issue's last price
$5.97Underlying issue's last price
$1.32Underlying issue's last price
41Underlying issue's last price
429Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$2.40Underlying issue's last price
$2.95Underlying issue's last price
$2.70Underlying issue's last price
$-0.32Underlying issue's last price
15Underlying issue's last price
115Underlying issue's last price
PLDNear the Money
$2.50Near the Money
$3.20Near the Money
$2.50Near the Money
$0.05Near the Money
119Near the Money
302Near the Money
PLDIn the Money
$4.90In the Money
$5.60In the Money
$4.20In the Money
$-1.60In the Money
88In the Money
10In the Money
PLDOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.05Out of the Money
703Out of the Money
666Out of the Money
PLDIn the Money
$8.50In the Money
$10.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
244Out of the Money
270Out of the Money
PLDIn the Money
$12.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.25Out of the Money
5Out of the Money
---Out of the Money
PLDIn the Money
$16.30In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$21.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$26.30In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$31.30In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$36.20In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.20In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.05Out of the Money
12Out of the Money
---Out of the Money
PLDIn the Money
$46.20In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money