• LAST PRICE
    122.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-0.4789%)
  • Bid / Lots
    122.1700/ 1
  • Ask / Lots
    123.4300/ 1
  • Open / Previous Close
    122.5000 / 123.2100
  • Day Range
    Low 122.0800
    High 127.3200
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,631,926
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$66.50In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.10In the Money
$64.80In the Money
$51.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$56.00In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$51.30In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.10In the Money
$50.20In the Money
$55.22In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$41.00In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
3Out of the Money
83Out of the Money
PLDIn the Money
$36.20In the Money
$40.00In the Money
$24.28In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
74Out of the Money
PLDIn the Money
$31.00In the Money
$35.00In the Money
$32.50In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PLDIn the Money
$26.10In the Money
$30.40In the Money
$27.30In the Money
$0.00In the Money
---In the Money
39In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.02Out of the Money
16Out of the Money
419Out of the Money
PLDIn the Money
$21.50In the Money
$25.50In the Money
$23.90In the Money
$-4.10In the Money
15In the Money
63In the Money
PLDOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
PLDIn the Money
$16.50In the Money
$20.50In the Money
$19.94In the Money
$-4.21In the Money
14In the Money
269In the Money
PLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
14Out of the Money
1,034Out of the Money
PLDIn the Money
$11.90In the Money
$15.70In the Money
$15.12In the Money
$2.12In the Money
2In the Money
1,011In the Money
PLDOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.02Out of the Money
5Out of the Money
1,283Out of the Money
PLDIn the Money
$8.30In the Money
$9.10In the Money
$10.30In the Money
$1.09In the Money
139In the Money
1,944In the Money
PLDOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.89Out of the Money
$0.24Out of the Money
34Out of the Money
666Out of the Money
PLDUnderlying issue's last price
$4.50Underlying issue's last price
$5.20Underlying issue's last price
$4.90Underlying issue's last price
$-0.40Underlying issue's last price
160Underlying issue's last price
1,341Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$2.05Underlying issue's last price
$0.20Underlying issue's last price
257Underlying issue's last price
1,345Underlying issue's last price
PLDNear the Money
$2.15Near the Money
$2.90Near the Money
$2.44Near the Money
$-0.06Near the Money
144Near the Money
2,526Near the Money
PLDIn the Money
$4.00In the Money
$4.30In the Money
$4.00In the Money
$-0.23In the Money
142In the Money
797In the Money
PLDOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.15Out of the Money
136Out of the Money
737Out of the Money
PLDIn the Money
$6.60In the Money
$9.20In the Money
$6.40In the Money
$-1.60In the Money
6In the Money
147In the Money
PLDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.02Out of the Money
41Out of the Money
554Out of the Money
PLDIn the Money
$10.30In the Money
$13.90In the Money
$22.70In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.12Out of the Money
9Out of the Money
820Out of the Money
PLDIn the Money
$15.10In the Money
$19.30In the Money
$27.70In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
20Out of the Money
851Out of the Money
PLDIn the Money
$20.70In the Money
$24.10In the Money
$33.71In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PLDIn the Money
$25.00In the Money
$29.40In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PLDIn the Money
$30.60In the Money
$34.20In the Money
$46.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
PLDIn the Money
$35.80In the Money
$39.00In the Money
$35.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
PLDIn the Money
$40.50In the Money
$44.10In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
PLDIn the Money
$46.00In the Money
$49.10In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.70In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PLDIn the Money
$55.60In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$60.80In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$65.80In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$70.80In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLDIn the Money
$75.80In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money