• LAST PRICE
    118.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-0.6723%)
  • Bid / Lots
    118.1700/ 2
  • Ask / Lots
    118.2300/ 1
  • Open / Previous Close
    119.9200 / 119.0000
  • Day Range
    Low 117.6600
    High 119.9800
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    320,453
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$51.80In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.90In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$42.10In the Money
$45.70In the Money
$55.22In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.20In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$32.40In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLDIn the Money
$29.10In the Money
$30.20In the Money
$39.12In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLDIn the Money
$24.70In the Money
$25.50In the Money
$36.20In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$20.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PLDIn the Money
$16.40In the Money
$16.70In the Money
$24.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$2.30Out of the Money
$2.50Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PLDIn the Money
$12.70In the Money
$13.00In the Money
$25.60In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$3.45Out of the Money
$0.00Out of the Money
20Out of the Money
733Out of the Money
PLDUnderlying issue's last price
$9.40Underlying issue's last price
$9.80Underlying issue's last price
$11.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PLDUnderlying issue's last price
$5.20Underlying issue's last price
$5.40Underlying issue's last price
$5.10Underlying issue's last price
$0.61Underlying issue's last price
10Underlying issue's last price
418Underlying issue's last price
PLDNear the Money
$6.80Near the Money
$7.10Near the Money
$8.49Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
PLDIn the Money
$7.50In the Money
$7.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
449In the Money
PLDOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PLDIn the Money
$10.30In the Money
$10.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
390In the Money
PLDOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.73Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
PLDIn the Money
$13.70In the Money
$15.80In the Money
$13.74In the Money
$0.00In the Money
---In the Money
372In the Money
PLDOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
PLDIn the Money
$17.60In the Money
$18.10In the Money
$15.80In the Money
$0.00In the Money
---In the Money
199In the Money
PLDOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.22Out of the Money
$-0.28Out of the Money
100Out of the Money
451Out of the Money
PLDIn the Money
$21.90In the Money
$23.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
19In the Money
PLDOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
PLDIn the Money
$25.10In the Money
$28.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
31In the Money
PLDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
PLDIn the Money
$29.80In the Money
$33.80In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PLDIn the Money
$34.90In the Money
$38.80In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
PLDIn the Money
$39.80In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
PLDIn the Money
$44.80In the Money
$48.80In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1Out of the Money
477Out of the Money
PLDIn the Money
$49.80In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$54.80In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$59.90In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$64.80In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$69.80In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$74.80In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$79.80In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money