• LAST PRICE
    122.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-0.4789%)
  • Bid / Lots
    122.1700/ 1
  • Ask / Lots
    123.4300/ 1
  • Open / Previous Close
    122.5000 / 123.2100
  • Day Range
    Low 122.0800
    High 127.3200
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,631,926
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$66.10In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.10In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$56.20In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$51.40In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$46.30In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
PLDIn the Money
$41.40In the Money
$45.40In the Money
$29.89In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLDIn the Money
$36.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
2,094Out of the Money
PLDIn the Money
$31.70In the Money
$35.70In the Money
$22.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$27.00In the Money
$30.10In the Money
$21.70In the Money
$0.00In the Money
---In the Money
110In the Money
PLDOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PLDIn the Money
$22.20In the Money
$25.20In the Money
$29.15In the Money
$0.00In the Money
---In the Money
227In the Money
PLDOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.73Out of the Money
$-0.05Out of the Money
3Out of the Money
1,061Out of the Money
PLDIn the Money
$18.30In the Money
$21.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
27In the Money
PLDOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
PLDIn the Money
$15.50In the Money
$16.00In the Money
$18.55In the Money
$-1.98In the Money
2In the Money
2,001In the Money
PLDOut of the Money
$1.95Out of the Money
$2.25Out of the Money
$1.90Out of the Money
$-0.10Out of the Money
11Out of the Money
424Out of the Money
PLDIn the Money
$11.90In the Money
$12.40In the Money
$13.20In the Money
$-2.30In the Money
1In the Money
1,139In the Money
PLDOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
PLDUnderlying issue's last price
$8.60Underlying issue's last price
$9.10Underlying issue's last price
$8.70Underlying issue's last price
$-0.68Underlying issue's last price
3Underlying issue's last price
405Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$5.00Underlying issue's last price
$5.40Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
82Underlying issue's last price
PLDNear the Money
$5.70Near the Money
$6.60Near the Money
$6.90Near the Money
$0.09Near the Money
72Near the Money
545Near the Money
PLDIn the Money
$7.20In the Money
$9.50In the Money
$6.90In the Money
$-0.70In the Money
41In the Money
425In the Money
PLDOut of the Money
$3.80Out of the Money
$4.50Out of the Money
$5.20Out of the Money
$0.50Out of the Money
8Out of the Money
1,244Out of the Money
PLDIn the Money
$9.50In the Money
$11.60In the Money
$9.50In the Money
$-1.40In the Money
8In the Money
135In the Money
PLDOut of the Money
$2.40Out of the Money
$3.50Out of the Money
$2.91Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
PLDIn the Money
$12.20In the Money
$15.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
98In the Money
PLDOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$2.73Out of the Money
$0.98Out of the Money
5Out of the Money
1,031Out of the Money
PLDIn the Money
$17.50In the Money
$19.30In the Money
$16.70In the Money
$2.70In the Money
1In the Money
10In the Money
PLDOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.49Out of the Money
$0.42Out of the Money
2Out of the Money
109Out of the Money
PLDIn the Money
$20.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLDIn the Money
$25.60In the Money
$29.40In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLDIn the Money
$30.60In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$35.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$40.60In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$45.60In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.60In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.60In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$60.50In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$65.50In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$70.60In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money