• LAST PRICE
    112.8100
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.1023%)
  • Bid / Lots
    112.8300/ 5
  • Ask / Lots
    113.8000/ 5
  • Open / Previous Close
    114.0600 / 111.5800
  • Day Range
    Low 112.4350
    High 115.9900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,650,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$55.70In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.70In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$45.80In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$40.90In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$36.10In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PLDIn the Money
$31.30In the Money
$35.70In the Money
$29.89In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
1Out of the Money
42Out of the Money
PLDIn the Money
$26.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2,095Out of the Money
PLDIn the Money
$22.90In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLDIn the Money
$19.00In the Money
$21.20In the Money
$15.30In the Money
$0.00In the Money
---In the Money
110In the Money
PLDOut of the Money
$0.90Out of the Money
$1.85Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PLDIn the Money
$15.60In the Money
$16.60In the Money
$13.88In the Money
$0.00In the Money
---In the Money
223In the Money
PLDOut of the Money
$2.45Out of the Money
$3.00Out of the Money
$2.49Out of the Money
$-1.41Out of the Money
20Out of the Money
169Out of the Money
PLDIn the Money
$11.90In the Money
$12.90In the Money
$11.15In the Money
$0.00In the Money
---In the Money
28In the Money
PLDOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$3.60Out of the Money
$-0.80Out of the Money
41Out of the Money
149Out of the Money
PLDUnderlying issue's last price
$9.00Underlying issue's last price
$11.40Underlying issue's last price
$10.30Underlying issue's last price
$1.09Underlying issue's last price
2Underlying issue's last price
2,108Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$5.60Underlying issue's last price
$6.10Underlying issue's last price
$5.40Underlying issue's last price
$-1.50Underlying issue's last price
22Underlying issue's last price
396Underlying issue's last price
PLDNear the Money
$4.90Near the Money
$7.00Near the Money
$7.32Near the Money
$0.72Near the Money
4Near the Money
1,128Near the Money
PLDIn the Money
$8.10In the Money
$8.50In the Money
$8.00In the Money
$-3.90In the Money
117In the Money
69In the Money
PLDOut of the Money
$4.60Out of the Money
$6.00Out of the Money
$5.50Out of the Money
$0.76Out of the Money
28Out of the Money
260Out of the Money
PLDIn the Money
$11.00In the Money
$12.00In the Money
$9.48In the Money
$-2.82In the Money
7In the Money
47In the Money
PLDOut of the Money
$2.15Out of the Money
$3.40Out of the Money
$3.35Out of the Money
$0.34Out of the Money
5Out of the Money
105Out of the Money
PLDIn the Money
$14.00In the Money
$15.40In the Money
$17.90In the Money
$0.00In the Money
---In the Money
27In the Money
PLDOut of the Money
$1.95Out of the Money
$4.00Out of the Money
$2.38Out of the Money
$0.35Out of the Money
9Out of the Money
276Out of the Money
PLDIn the Money
$17.80In the Money
$19.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
43In the Money
PLDOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.43Out of the Money
1Out of the Money
130Out of the Money
PLDIn the Money
$22.60In the Money
$24.90In the Money
$30.80In the Money
$0.00In the Money
---In the Money
95In the Money
PLDOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.39Out of the Money
10Out of the Money
43Out of the Money
PLDIn the Money
$26.00In the Money
$30.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PLDIn the Money
$30.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$-0.80Out of the Money
2Out of the Money
31Out of the Money
PLDIn the Money
$35.80In the Money
$40.00In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$40.80In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLDIn the Money
$45.90In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$50.80In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.70In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$60.70In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$65.70In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$70.70In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$75.70In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$80.70In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money