Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $63.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $58.60In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $53.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $48.80In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PLDIn the Money | $39.40In the Money | $42.70In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PLDIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | |
PLDIn the Money | $28.90In the Money | $32.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PLDIn the Money | $24.70In the Money | $27.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | PLDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PLDIn the Money | $20.80In the Money | $21.40In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 140In the Money | PLDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
PLDIn the Money | $15.70In the Money | $16.70In the Money | $15.60In the Money | $0.60In the Money | 3In the Money | 25In the Money | PLDOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
PLDIn the Money | $11.60In the Money | $13.30In the Money | $11.20In the Money | $-9.70In the Money | 14In the Money | 1,960In the Money | PLDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 15Out of the Money | 3,892Out of the Money | |
PLDIn the Money | $7.70In the Money | $9.80In the Money | $7.70In the Money | $0.72In the Money | 2In the Money | 1,147In the Money | PLDOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.75Out of the Money | 4Out of the Money | 531Out of the Money | |
PLDUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $1.11Underlying issue's last price | 78Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-1.13Underlying issue's last price | 43Underlying issue's last price | 708Underlying issue's last price |
PLDOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.85Out of the Money | 514Out of the Money | 907Out of the Money | PLDIn the Money | $6.50In the Money | $6.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
PLDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.37Out of the Money | 132Out of the Money | 1,911Out of the Money | PLDIn the Money | $8.60In the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 5Out of the Money | 1,992Out of the Money | PLDIn the Money | $14.50In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,354Out of the Money | PLDIn the Money | $18.20In the Money | $20.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 507Out of the Money | PLDIn the Money | $24.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PLDIn the Money | $28.50In the Money | $31.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PLDIn the Money | $32.70In the Money | $36.80In the Money | $34.86In the Money | $-1.86In the Money | 1In the Money | 1In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $37.70In the Money | $41.80In the Money | $41.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $42.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $52.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $58.40In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $63.40In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $68.40In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $72.70In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |