• LAST PRICE
    133.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    129.9600/ 1
  • Ask / Lots
    140.4100/ 3
  • Open / Previous Close
    0.0000 / 133.6100
  • Day Range
    ---
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    6
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
PLDIn the Money
---In the Money
---In the Money
$72.27In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$4.60
$0.00
---
1
PLDIn the Money
---In the Money
---In the Money
$74.50In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
PLDIn the Money
---In the Money
---In the Money
$63.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
---
---
$5.30
$0.00
---
2
---
---
$0.00
$0.00
---
---
PLDIn the Money
---In the Money
---In the Money
$37.30In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
---
---
$3.90
$0.00
---
3
---
---
$0.00
$0.00
---
---
PLDIn the Money
---In the Money
---In the Money
$51.65In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
---
---
$3.80
$0.00
---
1
---
---
$0.00
$0.00
---
---
PLDIn the Money
---In the Money
---In the Money
$34.05In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
PLDIn the Money
---In the Money
---In the Money
$30.05In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
PLDIn the Money
---In the Money
---In the Money
$45.08In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLDIn the Money
---In the Money
---In the Money
$39.45In the Money
$0.00In the Money
---In the Money
31In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
PLDIn the Money
---In the Money
---In the Money
$37.14In the Money
$0.00In the Money
---In the Money
74In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
PLDIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
16In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
PLDIn the Money
---In the Money
---In the Money
$29.00In the Money
$0.00In the Money
---In the Money
197In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
PLDIn the Money
---In the Money
---In the Money
$22.60In the Money
$0.00In the Money
---In the Money
441In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
PLDIn the Money
---In the Money
---In the Money
$22.03In the Money
$0.00In the Money
---In the Money
280In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
PLDIn the Money
---In the Money
---In the Money
$17.10In the Money
$0.00In the Money
---In the Money
224In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
PLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$14.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
349Underlying issue's last price
PLDNear the Money
---Near the Money
---Near the Money
$12.40Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
PLDIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
307In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$9.91Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
PLDIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
105In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
PLDIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
PLDIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
PLDIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$3.47Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
PLDIn the Money
---In the Money
---In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLDIn the Money
---In the Money
---In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money