Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$25.00 | $29.00 | $0.00 | $0.00 | --- | --- | --- | $3.40 | $0.00 | $0.00 | --- | --- | |||
$20.00 | $24.00 | $0.00 | $0.00 | --- | --- | --- | $3.40 | $0.00 | $0.00 | --- | --- | |||
$15.00 | $19.00 | $0.00 | $0.00 | --- | --- | --- | $3.50 | $0.00 | $0.00 | --- | --- | |||
$10.00 | $14.20 | $0.00 | $0.00 | --- | --- | --- | $3.70 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $68.60In the Money | $72.70In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
$5.50 | $10.00 | $0.00 | $0.00 | --- | --- | --- | $4.30 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $63.80In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
$1.50 | $6.00 | $0.00 | $0.00 | --- | --- | $0.20 | $5.00 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $59.50In the Money | $62.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
--- | $4.80 | $0.00 | $0.00 | --- | --- | $2.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $53.90In the Money | $57.00In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
--- | $3.90 | $5.30 | $0.00 | --- | 2 | $6.50 | $11.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $49.00In the Money | $52.90In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
--- | $3.50 | $3.90 | $0.00 | --- | 3 | $11.20 | $15.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $43.90In the Money | $48.00In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
--- | $3.40 | $3.80 | $0.00 | --- | 1 | $16.20 | $20.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $39.00In the Money | $43.10In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
--- | $3.40 | $0.00 | $0.00 | --- | --- | $21.20 | $25.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $34.10In the Money | $38.20In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
--- | $3.40 | $0.00 | $0.00 | --- | --- | $26.20 | $30.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $29.40In the Money | $33.40In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
PLDIn the Money | $26.30In the Money | $27.00In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 34In the Money | PLDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
PLDIn the Money | $21.70In the Money | $22.40In the Money | $20.75In the Money | $-2.35In the Money | 1In the Money | 147In the Money | PLDOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 170Out of the Money | 870Out of the Money | |
PLDIn the Money | $17.40In the Money | $18.20In the Money | $17.10In the Money | $0.90In the Money | 1In the Money | 129In the Money | PLDOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 1Out of the Money | 974Out of the Money | |
PLDIn the Money | $13.10In the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 287In the Money | PLDOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $-0.52Out of the Money | 51Out of the Money | 1,089Out of the Money | |
PLDIn the Money | $9.80In the Money | $10.10In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 548In the Money | PLDOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-0.70Out of the Money | 10Out of the Money | 744Out of the Money | |
PLDUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $1.30Underlying issue's last price | 25Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $-1.10Underlying issue's last price | 2Underlying issue's last price | 2,608Underlying issue's last price |
PLDOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $1.00Out of the Money | 1,964Out of the Money | 1,568Out of the Money | PLDIn the Money | $8.70In the Money | $9.00In the Money | $8.82In the Money | $-1.48In the Money | 22In the Money | 684In the Money | |
PLDOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.70Out of the Money | 418Out of the Money | 623Out of the Money | PLDIn the Money | $12.00In the Money | $12.30In the Money | $12.20In the Money | $-1.50In the Money | 3In the Money | 550In the Money | |
PLDOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.52Out of the Money | 45Out of the Money | 642Out of the Money | PLDIn the Money | $13.80In the Money | $16.10In the Money | $15.90In the Money | $-2.10In the Money | 17In the Money | 309In the Money | |
PLDOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.31Out of the Money | 13Out of the Money | 1,161Out of the Money | PLDIn the Money | $18.10In the Money | $21.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLDOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 22Out of the Money | 720Out of the Money | PLDIn the Money | $23.70In the Money | $25.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 20Out of the Money | 602Out of the Money | PLDIn the Money | $27.80In the Money | $31.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PLDIn the Money | $32.80In the Money | $36.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLDIn the Money | $37.80In the Money | $41.90In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $42.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PLDIn the Money | $47.80In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $52.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PLDIn the Money | $57.80In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $62.80In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $67.80In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $72.90In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $77.70In the Money | $81.80In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |