Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$21.50 | $26.00 | $0.00 | $0.00 | --- | --- | --- | $3.20 | $0.00 | $0.00 | --- | --- | |||
$16.50 | $21.00 | $0.00 | $0.00 | --- | --- | --- | $3.20 | $0.00 | $0.00 | --- | --- | |||
$12.00 | $16.00 | $0.00 | $0.00 | --- | --- | --- | $3.20 | $0.00 | $0.00 | --- | --- | |||
$7.00 | $11.00 | $0.00 | $0.00 | --- | --- | --- | $3.30 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $62.40In the Money | $65.10In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
$2.00 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $3.70 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $57.60In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
--- | $4.20 | $0.00 | $0.00 | --- | --- | $0.40 | $5.00 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $52.40In the Money | $55.10In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
--- | $3.40 | $0.00 | $0.00 | --- | --- | $4.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $47.60In the Money | $50.00In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
--- | $3.20 | $5.30 | $0.00 | --- | 2 | $9.00 | $13.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $42.50In the Money | $45.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
--- | $3.20 | $3.90 | $0.00 | --- | 3 | $14.00 | $18.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $37.50In the Money | $39.90In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
--- | $3.20 | $3.80 | $0.00 | --- | 1 | $19.00 | $23.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $32.30In the Money | $35.30In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
--- | $3.20 | $0.00 | $0.00 | --- | --- | $24.00 | $28.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $27.70In the Money | $30.00In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
--- | $3.20 | $0.00 | $0.00 | --- | --- | $29.00 | $33.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $21.90In the Money | $24.80In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PLDIn the Money | $17.70In the Money | $19.70In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
PLDIn the Money | $13.20In the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | PLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,934Out of the Money | |
PLDIn the Money | $8.90In the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | PLDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 11Out of the Money | 1,042Out of the Money | |
PLDUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.35Underlying issue's last price | $-1.25Underlying issue's last price | 21Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 1,862Underlying issue's last price |
PLDNear the Money | $2.80Near the Money | $3.10Near the Money | $2.78Near the Money | $-0.96Near the Money | 13Near the Money | 608Near the Money | PLDIn the Money | $4.70In the Money | $5.10In the Money | $4.45In the Money | $0.45In the Money | 2In the Money | 934In the Money | |
PLDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $-0.38Out of the Money | 43Out of the Money | 976Out of the Money | PLDIn the Money | $7.90In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2,132In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.34Out of the Money | 11Out of the Money | 2,415Out of the Money | PLDIn the Money | $11.60In the Money | $13.20In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | PLDIn the Money | $15.70In the Money | $18.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | PLDIn the Money | $21.40In the Money | $24.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | PLDIn the Money | $25.60In the Money | $28.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | PLDIn the Money | $31.00In the Money | $33.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PLDIn the Money | $36.30In the Money | $38.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | PLDIn the Money | $40.70In the Money | $43.10In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PLDIn the Money | $45.60In the Money | $48.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $50.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PLDIn the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $60.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLDIn the Money | $65.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $70.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $75.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $80.80In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $85.60In the Money | $88.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |