Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$17.60 | $21.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.20 | $0.00 | $0.00 | --- | --- | |||
$13.00 | $17.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.60 | $0.00 | $0.00 | --- | --- | |||
$8.80 | $13.80 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.20 | $9.50 | $0.00 | $0.00 | --- | --- | $0.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $52.30In the Money | $56.30In the Money | $74.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
$2.50 | $7.00 | $0.00 | $0.00 | --- | --- | $2.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $47.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
$0.70 | $5.00 | $0.00 | $0.00 | --- | --- | $5.50 | $9.90 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $42.70In the Money | $46.60In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 20Out of the Money | 65Out of the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $8.60 | $13.60 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $38.00In the Money | $41.90In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
$0.00 | $4.60 | $5.30 | $0.00 | --- | 2 | $14.00 | $18.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $34.40In the Money | $35.80In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | |
$0.00 | $4.30 | $3.90 | $0.00 | --- | 3 | $19.00 | $22.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $30.00In the Money | $32.20In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
$0.00 | $4.10 | $3.80 | $0.00 | --- | 1 | $24.00 | $27.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $26.60In the Money | $27.10In the Money | $26.70In the Money | $-0.55In the Money | 2In the Money | 1In the Money | PLDOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $-0.08Out of the Money | 2Out of the Money | 242Out of the Money | |
$0.00 | $4.00 | $0.00 | $0.00 | --- | --- | $29.00 | $32.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $22.60In the Money | $23.00In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.10Out of the Money | 4Out of the Money | 391Out of the Money | |
$0.00 | $0.35 | $0.00 | $0.00 | --- | --- | $34.00 | $37.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $18.90In the Money | $19.30In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 55Out of the Money | |
PLDIn the Money | $15.60In the Money | $15.90In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLDOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $6.00Out of the Money | $0.60Out of the Money | 3Out of the Money | 275Out of the Money | |
PLDUnderlying issue's last price | $12.20Underlying issue's last price | $12.80Underlying issue's last price | $15.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $0.80Underlying issue's last price | 6Underlying issue's last price | 527Underlying issue's last price |
PLDNear the Money | $9.90Near the Money | $10.20Near the Money | $10.00Near the Money | $-0.50Near the Money | 28Near the Money | 53Near the Money | PLDIn the Money | $9.70In the Money | $9.90In the Money | $10.10In the Money | $0.50In the Money | 205In the Money | 728In the Money | |
PLDOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $-2.50Out of the Money | 2Out of the Money | 205Out of the Money | PLDIn the Money | $12.30In the Money | $12.90In the Money | $12.52In the Money | $0.32In the Money | 13In the Money | 504In the Money | |
PLDOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.60Out of the Money | $-0.30Out of the Money | 10Out of the Money | 463Out of the Money | PLDIn the Money | $15.30In the Money | $16.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
PLDOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | PLDIn the Money | $18.70In the Money | $19.20In the Money | $19.14In the Money | $0.64In the Money | 17In the Money | 2,394In the Money | |
PLDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $-0.45Out of the Money | 1,953Out of the Money | 266Out of the Money | PLDIn the Money | $22.00In the Money | $23.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
PLDOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | PLDIn the Money | $26.70In the Money | $27.40In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
PLDOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 175Out of the Money | PLDIn the Money | $31.10In the Money | $31.90In the Money | $31.40In the Money | $16.10In the Money | 24In the Money | 302In the Money | |
PLDOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | PLDIn the Money | $34.30In the Money | $38.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PLDOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | PLDIn the Money | $39.20In the Money | $43.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | PLDIn the Money | $44.80In the Money | $48.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PLDIn the Money | $49.20In the Money | $53.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PLDIn the Money | $54.20In the Money | $58.20In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PLDIn the Money | $59.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 79Out of the Money | PLDIn the Money | $64.20In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $69.20In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $74.20In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $79.20In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $84.20In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $89.20In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $94.20In the Money | $98.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |