• LAST PRICE
    129.8100
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (0.7372%)
  • Bid / Lots
    129.8000/ 1
  • Ask / Lots
    129.8400/ 1
  • Open / Previous Close
    129.4100 / 128.8600
  • Day Range
    Low 129.4050
    High 130.3700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    457,380
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$29.50
$34.00
$0.00
$0.00
---
---
$0.00
$0.30
$0.00
$0.00
---
---
$24.50
$29.50
$0.00
$0.00
---
---
$0.00
$4.40
$0.00
$0.00
---
---
$20.00
$24.50
$0.00
$0.00
---
---
$0.00
$4.60
$0.00
$0.00
---
---
$15.50
$20.00
$0.00
$0.00
---
---
$0.00
$5.00
$0.00
$0.00
---
---
PLDIn the Money
$78.00In the Money
$82.90In the Money
$72.27In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
$11.50
$16.00
$0.00
$0.00
---
---
$0.30
$5.00
$0.00
$0.00
---
---
PLDIn the Money
$73.10In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
$7.50
$12.00
$0.00
$0.00
---
---
$0.00
$5.00
$4.60
$0.00
---
1
PLDIn the Money
$68.50In the Money
$73.00In the Money
$70.37In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
$4.00
$9.00
$0.00
$0.00
---
---
$1.50
$6.50
$0.00
$0.00
---
---
PLDIn the Money
$63.50In the Money
$68.00In the Money
$63.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
$2.00
$6.50
$5.30
$0.00
---
2
$4.00
$9.00
$0.00
$0.00
---
---
PLDIn the Money
$58.50In the Money
$63.40In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
$0.00
$5.00
$3.90
$0.00
---
3
$7.50
$12.00
$0.00
$0.00
---
---
PLDIn the Money
$54.00In the Money
$58.50In the Money
$51.65In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
$0.10
$5.00
$3.80
$0.00
---
1
$11.50
$16.00
$0.00
$0.00
---
---
PLDIn the Money
$49.00In the Money
$53.70In the Money
$34.05In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
$0.00
$4.60
$0.00
$0.00
---
---
$16.00
$21.00
$0.00
$0.00
---
---
PLDIn the Money
$44.50In the Money
$49.20In the Money
$30.05In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$0.70Out of the Money
$2.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
$0.00
$4.30
$0.00
$0.00
---
---
$21.00
$26.00
$0.00
$0.00
---
---
PLDIn the Money
$41.70In the Money
$43.80In the Money
$45.08In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PLDIn the Money
$37.70In the Money
$38.60In the Money
$39.45In the Money
$0.00In the Money
---In the Money
31In the Money
PLDOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PLDIn the Money
$32.70In the Money
$33.90In the Money
$32.40In the Money
$0.00In the Money
---In the Money
73In the Money
PLDOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
PLDIn the Money
$28.50In the Money
$29.70In the Money
$28.30In the Money
$0.00In the Money
---In the Money
16In the Money
PLDOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
PLDIn the Money
$25.30In the Money
$25.80In the Money
$25.00In the Money
$0.00In the Money
---In the Money
197In the Money
PLDOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
PLDIn the Money
$21.60In the Money
$22.00In the Money
$21.30In the Money
$0.00In the Money
---In the Money
450In the Money
PLDOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
PLDIn the Money
$18.20In the Money
$18.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
275In the Money
PLDOut of the Money
$6.00Out of the Money
$6.40Out of the Money
$6.27Out of the Money
$-1.33Out of the Money
2Out of the Money
778Out of the Money
PLDUnderlying issue's last price
$15.10Underlying issue's last price
$15.50Underlying issue's last price
$14.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
PLDUnderlying issue's last price
$7.80Underlying issue's last price
$8.10Underlying issue's last price
$8.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
573Underlying issue's last price
PLDNear the Money
$12.30Near the Money
$12.70Near the Money
$11.81Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
PLDIn the Money
$9.90In the Money
$10.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
385In the Money
PLDOut of the Money
$9.90Out of the Money
$10.30Out of the Money
$10.10Out of the Money
$0.80Out of the Money
2Out of the Money
176Out of the Money
PLDIn the Money
$12.40In the Money
$12.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
304In the Money
PLDOut of the Money
$7.80Out of the Money
$8.20Out of the Money
$7.37Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
PLDIn the Money
$15.20In the Money
$16.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
105In the Money
PLDOut of the Money
$6.10Out of the Money
$6.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
PLDIn the Money
$18.40In the Money
$19.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$4.44Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
PLDIn the Money
$22.00In the Money
$22.70In the Money
$23.60In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
PLDIn the Money
$26.00In the Money
$27.50In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.65Out of the Money
$2.95Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PLDIn the Money
$30.20In the Money
$32.00In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PLDIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PLDIn the Money
$37.90In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLDIn the Money
$42.60In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLDIn the Money
$47.80In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PLDIn the Money
$52.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$1.85Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$57.70In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLDIn the Money
$62.70In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLDIn the Money
$67.70In the Money
$72.50In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money