Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$29.50 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.30 | $0.00 | $0.00 | --- | --- | |||
$24.50 | $29.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$20.00 | $24.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.60 | $0.00 | $0.00 | --- | --- | |||
$15.50 | $20.00 | $0.00 | $0.00 | --- | --- | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $78.00In the Money | $82.90In the Money | $72.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
$11.50 | $16.00 | $0.00 | $0.00 | --- | --- | $0.30 | $5.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $73.10In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
$7.50 | $12.00 | $0.00 | $0.00 | --- | --- | $0.00 | $5.00 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $68.50In the Money | $73.00In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
$4.00 | $9.00 | $0.00 | $0.00 | --- | --- | $1.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $63.50In the Money | $68.00In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
$2.00 | $6.50 | $5.30 | $0.00 | --- | 2 | $4.00 | $9.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $58.50In the Money | $63.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
$0.00 | $5.00 | $3.90 | $0.00 | --- | 3 | $7.50 | $12.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $54.00In the Money | $58.50In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
$0.10 | $5.00 | $3.80 | $0.00 | --- | 1 | $11.50 | $16.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $49.00In the Money | $53.70In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
$0.00 | $4.60 | $0.00 | $0.00 | --- | --- | $16.00 | $21.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $44.50In the Money | $49.20In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $0.70Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
$0.00 | $4.30 | $0.00 | $0.00 | --- | --- | $21.00 | $26.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $41.70In the Money | $43.80In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PLDIn the Money | $37.70In the Money | $38.60In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLDOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PLDIn the Money | $32.70In the Money | $33.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | PLDOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
PLDIn the Money | $28.50In the Money | $29.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLDOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
PLDIn the Money | $25.30In the Money | $25.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 197In the Money | PLDOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
PLDIn the Money | $21.60In the Money | $22.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 450In the Money | PLDOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
PLDIn the Money | $18.20In the Money | $18.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 275In the Money | PLDOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.27Out of the Money | $-1.33Out of the Money | 2Out of the Money | 778Out of the Money | |
PLDUnderlying issue's last price | $15.10Underlying issue's last price | $15.50Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 573Underlying issue's last price |
PLDNear the Money | $12.30Near the Money | $12.70Near the Money | $11.81Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | PLDIn the Money | $9.90In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
PLDOut of the Money | $9.90Out of the Money | $10.30Out of the Money | $10.10Out of the Money | $0.80Out of the Money | 2Out of the Money | 176Out of the Money | PLDIn the Money | $12.40In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
PLDOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $7.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | PLDIn the Money | $15.20In the Money | $16.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PLDOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | PLDIn the Money | $18.40In the Money | $19.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLDOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | PLDIn the Money | $22.00In the Money | $22.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PLDIn the Money | $26.00In the Money | $27.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PLDIn the Money | $30.20In the Money | $32.00In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PLDIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PLDIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PLDIn the Money | $42.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PLDIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $67.70In the Money | $72.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |