Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$19.50 | $23.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.50 | $0.00 | $0.00 | --- | --- | |||
$15.00 | $18.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.60 | $0.00 | $0.00 | --- | --- | |||
$10.50 | $14.50 | $0.00 | $0.00 | --- | --- | $0.05 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$6.70 | $10.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $54.60In the Money | $59.50In the Money | $74.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
$3.50 | $6.50 | $0.00 | $0.00 | --- | --- | $2.00 | $5.70 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 20Out of the Money | 63Out of the Money | |
$1.20 | $5.50 | $0.00 | $0.00 | --- | --- | $4.50 | $8.80 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $44.70In the Money | $49.50In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $8.00 | $12.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $40.10In the Money | $45.00In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
$0.00 | $4.80 | $5.30 | $0.00 | --- | 2 | $12.50 | $16.30 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $36.90In the Money | $39.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
$0.00 | $4.50 | $3.90 | $0.00 | --- | 3 | $17.50 | $21.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $31.30In the Money | $35.80In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.46Out of the Money | 29Out of the Money | 76Out of the Money | |
$0.00 | $4.10 | $3.80 | $0.00 | --- | 1 | $22.50 | $25.90 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $29.10In the Money | $29.60In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.70Out of the Money | 1Out of the Money | 240Out of the Money | |
$0.00 | $4.00 | $0.00 | $0.00 | --- | --- | $27.50 | $30.90 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $23.40In the Money | $25.40In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.51Out of the Money | $1.16Out of the Money | 10Out of the Money | 368Out of the Money | |
$0.00 | $0.35 | $0.00 | $0.00 | --- | --- | $32.50 | $35.90 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $20.70In the Money | $21.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.54Out of the Money | $1.00Out of the Money | 3Out of the Money | 30Out of the Money | |
PLDIn the Money | $15.60In the Money | $17.90In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLDOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $3.00Out of the Money | 13Out of the Money | 236Out of the Money | |
PLDIn the Money | $13.90In the Money | $14.70In the Money | $15.00In the Money | $-15.15In the Money | 21In the Money | 73In the Money | PLDOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.84Out of the Money | $2.33Out of the Money | 108Out of the Money | 398Out of the Money | |
PLDUnderlying issue's last price | $11.30Underlying issue's last price | $11.80Underlying issue's last price | $12.20Underlying issue's last price | $-16.10Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $8.10Underlying issue's last price | $2.09Underlying issue's last price | 48Underlying issue's last price | 709Underlying issue's last price |
PLDOut of the Money | $9.00Out of the Money | $9.30Out of the Money | $10.10Out of the Money | $-4.70Out of the Money | 5Out of the Money | 200Out of the Money | PLDIn the Money | $11.00In the Money | $12.00In the Money | $11.40In the Money | $3.60In the Money | 193In the Money | 344In the Money | |
PLDOut of the Money | $6.40Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $-11.70Out of the Money | 25Out of the Money | 450Out of the Money | PLDIn the Money | $13.80In the Money | $14.60In the Money | $13.20In the Money | $3.16In the Money | 6In the Money | 555In the Money | |
PLDOut of the Money | $5.20Out of the Money | $6.60Out of the Money | $6.09Out of the Money | $-3.51Out of the Money | 4Out of the Money | 313Out of the Money | PLDIn the Money | $15.20In the Money | $17.50In the Money | $15.90In the Money | $4.73In the Money | 4In the Money | 1,890In the Money | |
PLDOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.75Out of the Money | $-3.65Out of the Money | 3Out of the Money | 233Out of the Money | PLDIn the Money | $18.90In the Money | $22.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
PLDOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.76Out of the Money | $-3.14Out of the Money | 1Out of the Money | 210Out of the Money | PLDIn the Money | $24.50In the Money | $25.90In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
PLDOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.45Out of the Money | $-1.95Out of the Money | 8Out of the Money | 179Out of the Money | PLDIn the Money | $27.70In the Money | $29.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PLDOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $-1.55Out of the Money | 4Out of the Money | 303Out of the Money | PLDIn the Money | $31.00In the Money | $35.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PLDOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.52Out of the Money | $-2.08Out of the Money | 1Out of the Money | 351Out of the Money | PLDIn the Money | $36.00In the Money | $40.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-1.95Out of the Money | 10Out of the Money | 361Out of the Money | PLDIn the Money | $41.00In the Money | $45.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PLDIn the Money | $46.10In the Money | $51.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PLDIn the Money | $51.00In the Money | $55.90In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PLDIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PLDIn the Money | $61.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $66.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $71.00In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.87Out of the Money | 5Out of the Money | 131Out of the Money | PLDIn the Money | $76.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $81.00In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $86.00In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $91.00In the Money | $95.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |