Stocks Options

LAST PRICE
103.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
103.0100/ 1
Ask / Lots
103.9500/ 10
Open / Previous Close
103.7800 / 103.1800
Day Range
Low 102.4000
High 104.5900
52 Week Range
Low 96.6400
High 137.5200
Volume
4,819,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	PLD1	---	---	$0.00	$0.00	---	---
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	PLD1	---	---	$0.00	$0.00	---	---
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$40.00	PLD1	---	---	$0.00	$0.00	---	---
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$55.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$55.00	PLD1	---	---	$4.60	$0.00	---	1
PLDIn the Money	---In the Money	---In the Money	$70.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$60.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$63.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PLD1	---	---	$5.30	$0.00	---	2	Filter Table By Strike Price of$65.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PLD1	---	---	$3.90	$0.00	---	3	Filter Table By Strike Price of$70.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$51.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PLD1	---	---	$3.80	$0.00	---	1	Filter Table By Strike Price of$75.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$26.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$30.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
PLD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$85.00	PLD1	---	---	$0.00	$0.00	---	---
PLDIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PLDIn the Money	---In the Money	---In the Money	$39.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$95.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
PLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	PLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	528Underlying issue's last price
PLDNear the Money	---Near the Money	---Near the Money	$9.20Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$105.00	PLDIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	891In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$8.06Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$110.00	PLDIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	517In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$115.00	PLDIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	558In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$120.00	PLDIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2,381In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,223Out of the Money	Filter Table By Strike Price of$125.00	PLDIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	693In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$130.00	PLDIn the Money	---In the Money	---In the Money	$26.59In the Money	$0.00In the Money	---In the Money	553In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$135.00	PLDIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	302In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$140.00	PLDIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	78In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$145.00	PLDIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	PLDIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$155.00	PLDIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$160.00	PLDIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$165.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$170.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$175.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$180.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$185.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$195.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	PLDIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money

Prologis Inc
NYSE:PLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)