Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $58.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $53.90In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $48.90In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | $31.40In the Money | $32.00In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLDIn the Money | $26.80In the Money | $27.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
PLDIn the Money | $22.40In the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PLDIn the Money | $18.20In the Money | $20.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLDIn the Money | $14.40In the Money | $15.60In the Money | $14.50In the Money | $-4.50In the Money | 1In the Money | 31In the Money | PLDOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
PLDIn the Money | $10.90In the Money | $13.20In the Money | $11.00In the Money | $1.48In the Money | 1In the Money | 52In the Money | PLDOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $-0.70Out of the Money | 2Out of the Money | 115Out of the Money | |
PLDUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.10Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price |
PLDOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PLDIn the Money | $9.40In the Money | $9.70In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLDOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PLDIn the Money | $11.80In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
PLDOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $0.19Out of the Money | 2Out of the Money | 220Out of the Money | PLDIn the Money | $15.80In the Money | $16.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PLDOut of the Money | $1.40Out of the Money | $2.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PLDIn the Money | $18.60In the Money | $20.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLDOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PLDIn the Money | $24.80In the Money | $26.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLDIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PLDIn the Money | $32.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $37.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $42.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $47.90In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $52.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $57.60In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $62.60In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $67.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |