• LAST PRICE
    120.2400
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (1.6571%)
  • Bid / Lots
    119.8000/ 5
  • Ask / Lots
    120.2000/ 170
  • Open / Previous Close
    118.7800 / 118.2800
  • Day Range
    Low 118.1450
    High 120.4200
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,711,999
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$58.90In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.90In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.90In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.35Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLDIn the Money
$39.20In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$34.40In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLDIn the Money
$31.40In the Money
$32.00In the Money
$29.44In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLDIn the Money
$26.80In the Money
$27.30In the Money
$29.20In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
PLDIn the Money
$22.40In the Money
$22.90In the Money
$26.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PLDIn the Money
$18.20In the Money
$20.30In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PLDIn the Money
$14.40In the Money
$15.60In the Money
$14.50In the Money
$-4.50In the Money
1In the Money
31In the Money
PLDOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
PLDIn the Money
$10.90In the Money
$13.20In the Money
$11.00In the Money
$1.48In the Money
1In the Money
52In the Money
PLDOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$-0.70Out of the Money
2Out of the Money
115Out of the Money
PLDUnderlying issue's last price
$8.00Underlying issue's last price
$8.30Underlying issue's last price
$8.10Underlying issue's last price
$0.90Underlying issue's last price
4Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$6.80Underlying issue's last price
$7.00Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
390Underlying issue's last price
PLDOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$4.66Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PLDIn the Money
$9.40In the Money
$9.70In the Money
$7.49In the Money
$0.00In the Money
---In the Money
91In the Money
PLDOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.62Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PLDIn the Money
$11.80In the Money
$13.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
276In the Money
PLDOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.25Out of the Money
$0.19Out of the Money
2Out of the Money
220Out of the Money
PLDIn the Money
$15.80In the Money
$16.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
41In the Money
PLDOut of the Money
$1.40Out of the Money
$2.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
PLDIn the Money
$18.60In the Money
$20.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
23In the Money
PLDOut of the Money
$0.60Out of the Money
$1.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PLDIn the Money
$24.80In the Money
$26.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$27.80In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PLDIn the Money
$32.80In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$37.80In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$42.80In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$47.90In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$52.80In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$57.60In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$62.60In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$67.90In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money