• LAST PRICE
    122.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-0.4789%)
  • Bid / Lots
    122.1900/ 1
  • Ask / Lots
    123.4500/ 1
  • Open / Previous Close
    122.5000 / 123.2100
  • Day Range
    Low 122.0800
    High 127.3200
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,631,925
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$65.60In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$60.50In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$56.00In the Money
$61.00In the Money
$48.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$51.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$46.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$42.00In the Money
$46.90In the Money
$32.80In the Money
$0.00In the Money
---In the Money
102In the Money
PLDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
PLDIn the Money
$37.50In the Money
$42.00In the Money
$30.60In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$33.00In the Money
$36.80In the Money
$41.27In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLDIn the Money
$31.20In the Money
$33.00In the Money
$23.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
PLDIn the Money
$25.70In the Money
$28.80In the Money
$33.00In the Money
$0.00In the Money
---In the Money
51In the Money
PLDOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.07Out of the Money
$-0.09Out of the Money
30Out of the Money
67Out of the Money
PLDIn the Money
$23.60In the Money
$24.10In the Money
$22.76In the Money
$0.00In the Money
---In the Money
12In the Money
PLDOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLDIn the Money
$18.30In the Money
$21.40In the Money
$18.69In the Money
$0.00In the Money
---In the Money
83In the Money
PLDOut of the Money
$5.00Out of the Money
$6.10Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PLDIn the Money
$17.10In the Money
$17.50In the Money
$15.91In the Money
$0.00In the Money
---In the Money
37In the Money
PLDOut of the Money
$7.30Out of the Money
$7.90Out of the Money
$7.00Out of the Money
$-0.30Out of the Money
7Out of the Money
21Out of the Money
PLDUnderlying issue's last price
$14.30Underlying issue's last price
$16.20Underlying issue's last price
$13.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$9.40Underlying issue's last price
$10.00Underlying issue's last price
$8.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
PLDNear the Money
$10.60Near the Money
$13.80Near the Money
$12.80Near the Money
$0.20Near the Money
2Near the Money
96Near the Money
PLDIn the Money
$11.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$8.70Out of the Money
$10.50Out of the Money
$10.10Out of the Money
$-2.05Out of the Money
17Out of the Money
86Out of the Money
PLDIn the Money
$14.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$7.90Out of the Money
$8.20Out of the Money
$8.79Out of the Money
$-0.21Out of the Money
1Out of the Money
86Out of the Money
PLDIn the Money
$16.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$6.20Out of the Money
$6.70Out of the Money
$8.86Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLDIn the Money
$20.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$4.70Out of the Money
$7.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$24.50In the Money
$26.60In the Money
$33.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PLDIn the Money
$26.60In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.95Out of the Money
$3.30Out of the Money
$3.50Out of the Money
$0.33Out of the Money
24Out of the Money
13Out of the Money
PLDIn the Money
$32.40In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.75Out of the Money
$2.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$35.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.75Out of the Money
$3.00Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$40.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$45.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$50.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.10In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$60.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$65.10In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$70.10In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$75.10In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money