• LAST PRICE
    112.8100
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.1023%)
  • Bid / Lots
    112.8300/ 5
  • Ask / Lots
    113.8000/ 5
  • Open / Previous Close
    114.0600 / 111.5800
  • Day Range
    Low 112.4350
    High 115.9900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,650,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$60.50In the Money
$65.50In the Money
$63.00In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
PLDIn the Money
$55.50In the Money
$60.50In the Money
$55.65In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLDIn the Money
$51.00In the Money
$56.00In the Money
$51.60In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.95Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.35Out of the Money
1Out of the Money
13Out of the Money
PLDIn the Money
$46.70In the Money
$51.00In the Money
$40.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$1.20Out of the Money
$2.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$42.60In the Money
$46.30In the Money
$37.80In the Money
$0.00In the Money
---In the Money
19In the Money
PLDOut of the Money
$2.00Out of the Money
$2.40Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$38.50In the Money
$43.00In the Money
$39.65In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$2.70Out of the Money
$3.20Out of the Money
$2.75Out of the Money
$-0.25Out of the Money
6Out of the Money
27Out of the Money
PLDIn the Money
$35.20In the Money
$38.90In the Money
$38.20In the Money
$7.20In the Money
1In the Money
23In the Money
PLDOut of the Money
$3.50Out of the Money
$4.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PLDIn the Money
$32.60In the Money
$33.90In the Money
$29.00In the Money
$0.00In the Money
---In the Money
16In the Money
PLDOut of the Money
$4.50Out of the Money
$5.10Out of the Money
$5.16Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PLDIn the Money
$29.30In the Money
$30.00In the Money
$29.00In the Money
$0.00In the Money
---In the Money
695In the Money
PLDOut of the Money
$5.60Out of the Money
$7.00Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
PLDIn the Money
$25.30In the Money
$27.80In the Money
$20.86In the Money
$0.00In the Money
---In the Money
13In the Money
PLDOut of the Money
$7.10Out of the Money
$8.50Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
PLDIn the Money
$21.80In the Money
$24.80In the Money
$20.35In the Money
$0.00In the Money
---In the Money
37In the Money
PLDOut of the Money
$8.00Out of the Money
$9.60Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
PLDIn the Money
$19.80In the Money
$23.00In the Money
$18.40In the Money
$0.00In the Money
---In the Money
159In the Money
PLDOut of the Money
$10.50Out of the Money
$12.50Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PLDUnderlying issue's last price
$17.10Underlying issue's last price
$18.60Underlying issue's last price
$16.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
261Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$12.90Underlying issue's last price
$14.70Underlying issue's last price
$15.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
PLDNear the Money
$14.80Near the Money
$16.20Near the Money
$15.20Near the Money
$-0.70Near the Money
11Near the Money
43Near the Money
PLDIn the Money
$15.00In the Money
$17.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
41In the Money
PLDOut of the Money
$13.40Out of the Money
$14.10Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLDIn the Money
$17.70In the Money
$18.70In the Money
$19.77In the Money
$0.00In the Money
---In the Money
22In the Money
PLDOut of the Money
$11.50Out of the Money
$12.20Out of the Money
$9.83Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PLDIn the Money
$20.70In the Money
$21.50In the Money
$20.13In the Money
$0.00In the Money
---In the Money
30In the Money
PLDOut of the Money
$9.80Out of the Money
$10.50Out of the Money
$11.20Out of the Money
$3.90Out of the Money
2Out of the Money
420Out of the Money
PLDIn the Money
$21.60In the Money
$24.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
15In the Money
PLDOut of the Money
$8.10Out of the Money
$9.00Out of the Money
$7.41Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PLDIn the Money
$27.00In the Money
$28.20In the Money
$18.62In the Money
$0.00In the Money
---In the Money
36In the Money
PLDOut of the Money
$7.00Out of the Money
$7.70Out of the Money
$7.02Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
PLDIn the Money
$29.20In the Money
$32.90In the Money
$34.30In the Money
$0.00In the Money
---In the Money
12In the Money
PLDOut of the Money
$5.90Out of the Money
$7.10Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLDIn the Money
$33.10In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$4.70Out of the Money
$5.80Out of the Money
$4.68Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PLDIn the Money
$37.00In the Money
$41.40In the Money
$24.40In the Money
$0.00In the Money
---In the Money
40In the Money
PLDOut of the Money
$3.30Out of the Money
$5.10Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLDIn the Money
$42.80In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$3.80Out of the Money
$4.60Out of the Money
$4.63Out of the Money
$1.23Out of the Money
10Out of the Money
18Out of the Money
PLDIn the Money
$45.50In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.50Out of the Money
$3.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$50.50In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PLDIn the Money
$55.50In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.20Out of the Money
$2.95Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$60.50In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.60Out of the Money
$2.90Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$65.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.15Out of the Money
$2.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$70.50In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.85Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$75.50In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.65Out of the Money
$2.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$80.50In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.05Out of the Money
$1.45Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$85.50In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money