• LAST PRICE
    120.2400
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (1.6571%)
  • Bid / Lots
    119.8000/ 5
  • Ask / Lots
    120.2000/ 170
  • Open / Previous Close
    118.7800 / 118.2800
  • Day Range
    Low 118.1450
    High 120.4200
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,711,999
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$68.00In the Money
$73.00In the Money
$78.45In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.16Out of the Money
1Out of the Money
289Out of the Money
PLDIn the Money
$63.00In the Money
$68.00In the Money
$55.65In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLDIn the Money
$58.50In the Money
$63.50In the Money
$64.19In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
$0.60Out of the Money
$1.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$53.50In the Money
$58.50In the Money
$40.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.70Out of the Money
$1.70Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$49.00In the Money
$54.00In the Money
$61.00In the Money
$0.00In the Money
---In the Money
19In the Money
PLDOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLDIn the Money
$44.90In the Money
$49.20In the Money
$55.00In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PLDIn the Money
$40.10In the Money
$44.10In the Money
$40.66In the Money
$0.00In the Money
---In the Money
25In the Money
PLDOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PLDIn the Money
$36.10In the Money
$38.80In the Money
$46.50In the Money
$0.00In the Money
---In the Money
17In the Money
PLDOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLDIn the Money
$34.20In the Money
$34.90In the Money
$33.10In the Money
$0.00In the Money
---In the Money
690In the Money
PLDOut of the Money
$3.50Out of the Money
$4.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
PLDIn the Money
$28.50In the Money
$31.10In the Money
$30.00In the Money
$0.00In the Money
---In the Money
13In the Money
PLDOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PLDIn the Money
$26.90In the Money
$27.40In the Money
$31.30In the Money
$0.00In the Money
---In the Money
26In the Money
PLDOut of the Money
$5.70Out of the Money
$6.30Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
PLDIn the Money
$21.60In the Money
$24.10In the Money
$25.10In the Money
$0.00In the Money
---In the Money
132In the Money
PLDOut of the Money
$7.30Out of the Money
$7.70Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
PLDIn the Money
$20.50In the Money
$21.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
262In the Money
PLDOut of the Money
$9.00Out of the Money
$9.40Out of the Money
$9.20Out of the Money
$0.00Out of the Money
50Out of the Money
368Out of the Money
PLDIn the Money
$17.40In the Money
$18.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
39In the Money
PLDOut of the Money
$10.40Out of the Money
$11.40Out of the Money
$9.29Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
PLDUnderlying issue's last price
$14.60Underlying issue's last price
$15.50Underlying issue's last price
$16.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$12.10Underlying issue's last price
$13.70Underlying issue's last price
$11.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
PLDOut of the Money
$11.90Out of the Money
$13.20Out of the Money
$12.80Out of the Money
$0.50Out of the Money
1Out of the Money
145Out of the Money
PLDIn the Money
$13.90In the Money
$16.20In the Money
$13.60In the Money
$0.00In the Money
---In the Money
156In the Money
PLDOut of the Money
$10.60Out of the Money
$11.20Out of the Money
$10.27Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
PLDIn the Money
$18.10In the Money
$18.90In the Money
$16.70In the Money
$0.00In the Money
---In the Money
64In the Money
PLDOut of the Money
$8.80Out of the Money
$9.40Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
PLDIn the Money
$19.60In the Money
$22.00In the Money
$18.70In the Money
$0.00In the Money
---In the Money
70In the Money
PLDOut of the Money
$6.80Out of the Money
$7.80Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
PLDIn the Money
$23.70In the Money
$25.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
52In the Money
PLDOut of the Money
$5.90Out of the Money
$6.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
PLDIn the Money
$27.30In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.55Out of the Money
$5.40Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PLDIn the Money
$31.30In the Money
$32.70In the Money
$24.40In the Money
$0.00In the Money
---In the Money
40In the Money
PLDOut of the Money
$3.90Out of the Money
$4.50Out of the Money
$3.72Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PLDIn the Money
$35.40In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$3.20Out of the Money
$3.70Out of the Money
$6.53Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$39.70In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.60Out of the Money
$3.00Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PLDIn the Money
$43.80In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PLDIn the Money
$48.00In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$52.50In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.35Out of the Money
$1.65Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$57.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$62.50In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$67.50In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PLDIn the Money
$72.50In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$77.50In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money