• LAST PRICE
    133.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1724%)
  • Bid / Lots
    132.4700/ 1
  • Ask / Lots
    133.5700/ 1
  • Open / Previous Close
    133.4800 / 133.4400
  • Day Range
    Low 133.0500
    High 134.2000
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,131,842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$81.00In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$76.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$71.00In the Money
$76.00In the Money
$73.55In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.60Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$66.50In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.85Out of the Money
$1.60Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$62.00In the Money
$67.00In the Money
$61.94In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$1.45Out of the Money
$2.35Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$59.20In the Money
$62.00In the Money
$61.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$1.85Out of the Money
$2.15Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$54.00In the Money
$57.80In the Money
$56.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$2.30Out of the Money
$4.60Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$50.20In the Money
$53.90In the Money
$52.60In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$2.85Out of the Money
$3.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLDIn the Money
$48.30In the Money
$48.80In the Money
$48.54In the Money
$-0.04In the Money
21In the Money
295In the Money
PLDOut of the Money
$3.50Out of the Money
$4.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLDIn the Money
$43.60In the Money
$45.10In the Money
$44.90In the Money
$0.20In the Money
3In the Money
5In the Money
PLDOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$40.00In the Money
$41.30In the Money
$41.10In the Money
$5.10In the Money
4In the Money
2In the Money
PLDOut of the Money
$5.20Out of the Money
$5.90Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PLDIn the Money
$36.70In the Money
$37.80In the Money
$32.70In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$6.30Out of the Money
$6.80Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PLDIn the Money
$33.30In the Money
$34.50In the Money
$33.00In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$7.60Out of the Money
$8.00Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLDIn the Money
$30.10In the Money
$31.40In the Money
$28.20In the Money
$0.00In the Money
---In the Money
30In the Money
PLDOut of the Money
$9.00Out of the Money
$9.50Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLDIn the Money
$26.90In the Money
$28.10In the Money
$27.90In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
$10.70Out of the Money
$11.20Out of the Money
$11.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLDIn the Money
$24.30In the Money
$25.20In the Money
$25.09In the Money
$0.00In the Money
---In the Money
20In the Money
PLDOut of the Money
$12.00Out of the Money
$13.00Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLDUnderlying issue's last price
$21.50Underlying issue's last price
$22.50Underlying issue's last price
$22.35Underlying issue's last price
$0.15Underlying issue's last price
12Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PLDUnderlying issue's last price
$14.40Underlying issue's last price
$15.00Underlying issue's last price
$14.50Underlying issue's last price
$-2.20Underlying issue's last price
2Underlying issue's last price
12Underlying issue's last price
PLDNear the Money
$17.50Near the Money
$20.10Near the Money
$19.95Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
PLDIn the Money
$16.60In the Money
$17.20In the Money
$16.85In the Money
$0.00In the Money
---In the Money
20In the Money
PLDOut of the Money
$16.80Out of the Money
$17.70Out of the Money
$17.55Out of the Money
$-0.10Out of the Money
10Out of the Money
135Out of the Money
PLDIn the Money
$19.00In the Money
$19.60In the Money
$19.70In the Money
$0.00In the Money
---In the Money
12In the Money
PLDOut of the Money
$14.70Out of the Money
$15.60Out of the Money
$13.62Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$20.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$12.90Out of the Money
$13.50Out of the Money
$13.60Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PLDIn the Money
$23.20In the Money
$25.20In the Money
$26.10In the Money
$0.00In the Money
---In the Money
15In the Money
PLDOut of the Money
$11.20Out of the Money
$11.70Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$27.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$7.50Out of the Money
$10.20Out of the Money
$8.94Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLDIn the Money
$30.30In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$8.30Out of the Money
$8.80Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$34.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$7.00Out of the Money
$7.60Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$38.40In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$6.00Out of the Money
$6.50Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$41.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$5.10Out of the Money
$5.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLDIn the Money
$45.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$50.40In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.70Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$54.50In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$59.50In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.95Out of the Money
$3.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$64.50In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money