• LAST PRICE
    126.6600
  • TODAY'S CHANGE (%)
    Trending Up2.9100 (2.3515%)
  • Bid / Lots
    125.9200/ 1
  • Ask / Lots
    127.2000/ 1
  • Open / Previous Close
    124.6500 / 123.7500
  • Day Range
    Low 123.5450
    High 127.2500
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    6,266,120
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$70.00In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$65.40In the Money
$69.10In the Money
$51.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$60.60In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$55.40In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.60In the Money
$54.20In the Money
$55.22In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$45.60In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PLDIn the Money
$40.60In the Money
$44.30In the Money
$24.28In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PLDIn the Money
$35.70In the Money
$39.30In the Money
$32.50In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
103Out of the Money
PLDIn the Money
$30.20In the Money
$34.50In the Money
$27.30In the Money
$0.00In the Money
---In the Money
39In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
22Out of the Money
303Out of the Money
PLDIn the Money
$25.10In the Money
$29.40In the Money
$23.90In the Money
$0.00In the Money
---In the Money
62In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
1Out of the Money
681Out of the Money
PLDIn the Money
$20.20In the Money
$24.40In the Money
$19.36In the Money
$-0.58In the Money
16In the Money
262In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
16Out of the Money
1,023Out of the Money
PLDIn the Money
$15.50In the Money
$19.50In the Money
$16.45In the Money
$2.28In the Money
6In the Money
1,012In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
4Out of the Money
1,260Out of the Money
PLDIn the Money
$10.50In the Money
$14.60In the Money
$11.49In the Money
$1.77In the Money
2In the Money
2,044In the Money
PLDOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-0.43Out of the Money
299Out of the Money
671Out of the Money
PLDIn the Money
$6.50In the Money
$8.60In the Money
$6.95In the Money
$1.17In the Money
21In the Money
1,657In the Money
PLDOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.60Out of the Money
$-1.15Out of the Money
118Out of the Money
1,455Out of the Money
PLDUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$4.52Underlying issue's last price
$1.82Underlying issue's last price
148Underlying issue's last price
2,945Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
PLDUnderlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$1.80Underlying issue's last price
$-1.80Underlying issue's last price
121Underlying issue's last price
806Underlying issue's last price
PLDOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.75Out of the Money
$0.75Out of the Money
493Out of the Money
793Out of the Money
PLDIn the Money
$4.40In the Money
$4.70In the Money
$6.00In the Money
$-1.05In the Money
1In the Money
153In the Money
PLDOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.29Out of the Money
152Out of the Money
965Out of the Money
PLDIn the Money
$7.70In the Money
$9.00In the Money
$22.70In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
34Out of the Money
822Out of the Money
PLDIn the Money
$11.40In the Money
$15.40In the Money
$27.70In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
5Out of the Money
841Out of the Money
PLDIn the Money
$16.30In the Money
$19.80In the Money
$33.71In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.04Out of the Money
14Out of the Money
495Out of the Money
PLDIn the Money
$21.10In the Money
$25.40In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PLDIn the Money
$26.10In the Money
$29.80In the Money
$46.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
PLDIn the Money
$31.30In the Money
$34.80In the Money
$35.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
PLDIn the Money
$36.20In the Money
$39.80In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
PLDIn the Money
$41.90In the Money
$45.10In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.20In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PLDIn the Money
$51.40In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$56.10In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$61.30In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$66.20In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLDIn the Money
$71.40In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money