• LAST PRICE
    120.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.2159%)
  • Bid / Lots
    119.7700/ 1
  • Ask / Lots
    120.1500/ 4
  • Open / Previous Close
    122.0000 / 120.4100
  • Day Range
    Low 119.8400
    High 122.6050
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,003,471
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$63.40In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$58.00In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.50In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.40In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$43.50In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$38.60In the Money
$42.40In the Money
$34.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$33.60In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$28.70In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLDIn the Money
$23.40In the Money
$27.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
PLDIn the Money
$18.70In the Money
$22.10In the Money
$13.60In the Money
$0.00In the Money
---In the Money
87In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
458Out of the Money
PLDIn the Money
$13.40In the Money
$17.30In the Money
$15.87In the Money
$6.62In the Money
1In the Money
163In the Money
PLDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
14Out of the Money
413Out of the Money
PLDIn the Money
$8.20In the Money
$11.10In the Money
$10.84In the Money
$0.42In the Money
93In the Money
892In the Money
PLDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.03Out of the Money
40Out of the Money
809Out of the Money
PLDIn the Money
$5.80In the Money
$7.80In the Money
$6.90In the Money
$0.90In the Money
15In the Money
1,624In the Money
PLDOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$-0.02Out of the Money
20Out of the Money
341Out of the Money
PLDUnderlying issue's last price
$1.35Underlying issue's last price
$2.80Underlying issue's last price
$2.55Underlying issue's last price
$-0.19Underlying issue's last price
165Underlying issue's last price
2,495Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$2.15Underlying issue's last price
$2.50Underlying issue's last price
$2.30Underlying issue's last price
$0.35Underlying issue's last price
6,247Underlying issue's last price
2,054Underlying issue's last price
PLDOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
129Out of the Money
732Out of the Money
PLDIn the Money
$5.00In the Money
$6.50In the Money
$3.70In the Money
$-2.50In the Money
9In the Money
---In the Money
PLDOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
37Out of the Money
41Out of the Money
PLDIn the Money
$9.50In the Money
$12.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$13.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PLDIn the Money
$23.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$28.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.00In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$37.90In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money