Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $62.40In the Money | $66.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $57.50In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $52.50In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $47.40In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | $42.40In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $37.40In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $32.40In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $27.80In the Money | $30.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLDIn the Money | $23.30In the Money | $24.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 443Out of the Money | |
PLDIn the Money | $18.20In the Money | $19.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,147Out of the Money | |
PLDIn the Money | $13.10In the Money | $14.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,201Out of the Money | |
PLDIn the Money | $8.20In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 66Out of the Money | 585Out of the Money | |
PLDUnderlying issue's last price | $3.80Underlying issue's last price | $5.00Underlying issue's last price | $5.15Underlying issue's last price | $0.17Underlying issue's last price | 3Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.23Underlying issue's last price | 31Underlying issue's last price | 895Underlying issue's last price |
PLDNear the Money | $1.10Near the Money | $1.60Near the Money | $1.60Near the Money | $0.12Near the Money | 154Near the Money | 1,401Near the Money | PLDIn the Money | $0.95In the Money | $3.30In the Money | $1.85In the Money | $-0.40In the Money | 37In the Money | 1,007In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 210Out of the Money | 2,178Out of the Money | PLDIn the Money | $5.60In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 180Out of the Money | PLDIn the Money | $9.40In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $14.70In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $19.50In the Money | $20.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PLDIn the Money | $23.80In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PLDIn the Money | $28.80In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $33.80In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $38.70In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $43.70In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |