• LAST PRICE
    129.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.2379%)
  • Bid / Lots
    129.5400/ 1
  • Ask / Lots
    130.3900/ 1
  • Open / Previous Close
    131.1900 / 130.2900
  • Day Range
    Low 129.6700
    High 132.3900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,689,397
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$62.90In the Money
$67.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$57.90In the Money
$62.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$52.90In the Money
$57.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$48.80In the Money
$52.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$42.90In the Money
$47.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$39.50In the Money
$41.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$34.00In the Money
$36.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$28.40In the Money
$32.10In the Money
$23.70In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLDIn the Money
$22.90In the Money
$25.50In the Money
$25.90In the Money
$6.10In the Money
45In the Money
20In the Money
PLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
PLDIn the Money
$18.60In the Money
$22.00In the Money
$20.90In the Money
$5.90In the Money
45In the Money
21In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
1,147Out of the Money
PLDIn the Money
$13.50In the Money
$17.00In the Money
$14.85In the Money
$-2.13In the Money
1,042In the Money
175In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
1Out of the Money
1,201Out of the Money
PLDIn the Money
$8.50In the Money
$11.70In the Money
$10.00In the Money
$0.58In the Money
1,047In the Money
448In the Money
PLDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
2Out of the Money
583Out of the Money
PLDUnderlying issue's last price
$4.80Underlying issue's last price
$5.20Underlying issue's last price
$4.98Underlying issue's last price
$-0.78Underlying issue's last price
356Underlying issue's last price
1,011Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
PLDUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
895Underlying issue's last price
PLDNear the Money
$1.40Near the Money
$1.80Near the Money
$1.48Near the Money
$-0.53Near the Money
334Near the Money
1,425Near the Money
PLDIn the Money
$2.30In the Money
$2.55In the Money
$2.25In the Money
$-0.05In the Money
187In the Money
869In the Money
PLDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
281Out of the Money
2,225Out of the Money
PLDIn the Money
$6.00In the Money
$6.40In the Money
$5.50In the Money
$0.30In the Money
2In the Money
39In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.01Out of the Money
1Out of the Money
181Out of the Money
PLDIn the Money
$10.80In the Money
$12.40In the Money
$11.35In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PLDIn the Money
$14.70In the Money
$16.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$20.80In the Money
$21.70In the Money
$19.50In the Money
$19.50In the Money
1In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLDIn the Money
$24.80In the Money
$27.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PLDIn the Money
$28.80In the Money
$33.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$34.10In the Money
$37.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$39.10In the Money
$42.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.60In the Money
$46.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money