Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $62.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $57.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $52.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $47.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $42.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PLDIn the Money | $37.20In the Money | $40.00In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLDIn the Money | $32.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | |
PLDIn the Money | $27.30In the Money | $29.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PLDIn the Money | $23.80In the Money | $24.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PLDIn the Money | $18.80In the Money | $19.70In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | 141In the Money | PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,163Out of the Money | |
PLDIn the Money | $14.00In the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 302Out of the Money | |
PLDIn the Money | $9.50In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1,936In the Money | PLDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 18Out of the Money | 3,430Out of the Money | |
PLDUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.40Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 1,148Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PLDUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.72Underlying issue's last price | $-0.16Underlying issue's last price | 29Underlying issue's last price | 488Underlying issue's last price |
PLDNear the Money | $2.65Near the Money | $2.75Near the Money | $2.56Near the Money | $0.26Near the Money | 55Near the Money | 605Near the Money | PLDIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $-0.05In the Money | 103In the Money | 525In the Money | |
PLDOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 76Out of the Money | 1,636Out of the Money | PLDIn the Money | $7.00In the Money | $7.20In the Money | $7.70In the Money | $0.32In the Money | 3In the Money | 1,127In the Money | |
PLDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,870Out of the Money | PLDIn the Money | $11.40In the Money | $11.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,966Out of the Money | PLDIn the Money | $16.20In the Money | $17.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,214Out of the Money | PLDIn the Money | $21.30In the Money | $21.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | PLDIn the Money | $25.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PLDIn the Money | $30.30In the Money | $33.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PLDIn the Money | $35.60In the Money | $37.80In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $39.70In the Money | $43.60In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $45.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $50.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $55.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $60.30In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $65.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $70.60In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $75.50In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |