• LAST PRICE
    105.0000
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.2387%)
  • Bid / Lots
    104.5000/ 1
  • Ask / Lots
    105.0000/ 2
  • Open / Previous Close
    105.7400 / 104.7500
  • Day Range
    Low 104.3700
    High 106.2250
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,857,209
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$48.40In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$43.50In the Money
$47.50In the Money
$52.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.20In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.50In the Money
$37.50In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$28.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLDIn the Money
$23.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$18.30In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PLDIn the Money
$13.80In the Money
$18.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
PLDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.06Out of the Money
2Out of the Money
230Out of the Money
PLDIn the Money
$8.80In the Money
$12.60In the Money
$10.95In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
9Out of the Money
3,512Out of the Money
PLDUnderlying issue's last price
$5.50Underlying issue's last price
$6.60Underlying issue's last price
$6.18Underlying issue's last price
$0.30Underlying issue's last price
2Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
PLDUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.13Underlying issue's last price
$-0.07Underlying issue's last price
19Underlying issue's last price
593Underlying issue's last price
PLDNear the Money
$2.60Near the Money
$2.80Near the Money
$2.68Near the Money
$0.16Near the Money
76Near the Money
772Near the Money
PLDNear the Money
$2.95Near the Money
$3.10Near the Money
$3.10Near the Money
$-0.12Near the Money
105Near the Money
946Near the Money
PLDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.92Out of the Money
$0.10Out of the Money
21Out of the Money
1,262Out of the Money
PLDIn the Money
$5.50In the Money
$6.70In the Money
$5.70In the Money
$-0.90In the Money
1In the Money
636In the Money
PLDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
25Out of the Money
1,346Out of the Money
PLDIn the Money
$9.10In the Money
$12.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
19In the Money
PLDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
8Out of the Money
254Out of the Money
PLDIn the Money
$14.30In the Money
$17.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
11Out of the Money
88Out of the Money
PLDIn the Money
$19.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
8Out of the Money
PLDIn the Money
$23.60In the Money
$27.60In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$28.60In the Money
$32.50In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$34.00In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.10In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.70In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$58.60In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$63.60In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money