• LAST PRICE
    110.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.4500 (-1.2941%)
  • Bid / Lots
    109.7200/ 2
  • Ask / Lots
    110.9900/ 1
  • Open / Previous Close
    111.5300 / 112.0500
  • Day Range
    Low 109.7500
    High 111.7200
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,524,250
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$53.70In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$48.90In the Money
$53.10In the Money
$52.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.90In the Money
$43.00In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.90In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLDIn the Money
$28.80In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
14Out of the Money
PLDIn the Money
$23.80In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
4Out of the Money
31Out of the Money
PLDIn the Money
$18.80In the Money
$23.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
1Out of the Money
228Out of the Money
PLDIn the Money
$15.10In the Money
$18.00In the Money
$11.93In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.03Out of the Money
2Out of the Money
3,501Out of the Money
PLDIn the Money
$9.10In the Money
$13.50In the Money
$10.45In the Money
$-2.90In the Money
2In the Money
87In the Money
PLDOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.05Out of the Money
14Out of the Money
516Out of the Money
PLDIn the Money
$6.50In the Money
$6.70In the Money
$6.15In the Money
$-1.87In the Money
4In the Money
544In the Money
PLDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.30Out of the Money
75Out of the Money
863Out of the Money
PLDUnderlying issue's last price
$2.95Underlying issue's last price
$3.10Underlying issue's last price
$2.90Underlying issue's last price
$-1.19Underlying issue's last price
132Underlying issue's last price
1,158Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$2.50Underlying issue's last price
$0.65Underlying issue's last price
230Underlying issue's last price
554Underlying issue's last price
PLDOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$-0.65Out of the Money
85Out of the Money
1,323Out of the Money
PLDIn the Money
$5.60In the Money
$5.80In the Money
$5.30In the Money
$0.80In the Money
1In the Money
19In the Money
PLDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.23Out of the Money
61Out of the Money
262Out of the Money
PLDIn the Money
$8.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
5Out of the Money
83Out of the Money
PLDIn the Money
$13.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$18.00In the Money
$20.30In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$23.90In the Money
$26.20In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$28.20In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.30In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$43.20In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.00In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.10In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$57.90In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money