• LAST PRICE
    104.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-0.8425%)
  • Bid / Lots
    104.8000/ 1
  • Ask / Lots
    110.4200/ 1
  • Open / Previous Close
    105.9500 / 105.6400
  • Day Range
    Low 104.5200
    High 106.1299
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,107,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$48.10In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$43.10In the Money
$47.50In the Money
$52.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.30In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.40In the Money
$37.50In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$28.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
7Out of the Money
PLDIn the Money
$23.40In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$18.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
2Out of the Money
33Out of the Money
PLDIn the Money
$12.60In the Money
$17.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
PLDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PLDIn the Money
$8.70In the Money
$12.20In the Money
$10.95In the Money
$-0.98In the Money
2In the Money
3In the Money
PLDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
20Out of the Money
3,498Out of the Money
PLDUnderlying issue's last price
$5.70Underlying issue's last price
$6.00Underlying issue's last price
$5.88Underlying issue's last price
$-1.09Underlying issue's last price
30Underlying issue's last price
105Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
PLDUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.35Underlying issue's last price
80Underlying issue's last price
533Underlying issue's last price
PLDNear the Money
$2.50Near the Money
$2.60Near the Money
$2.52Near the Money
$-0.47Near the Money
745Near the Money
563Near the Money
PLDIn the Money
$3.00In the Money
$3.30In the Money
$3.22In the Money
$0.87In the Money
101In the Money
858In the Money
PLDOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$-0.35Out of the Money
194Out of the Money
1,290Out of the Money
PLDIn the Money
$4.50In the Money
$6.70In the Money
$6.60In the Money
$2.05In the Money
1In the Money
636In the Money
PLDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
34Out of the Money
1,351Out of the Money
PLDIn the Money
$10.80In the Money
$11.90In the Money
$10.30In the Money
$5.00In the Money
1In the Money
19In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
11Out of the Money
245Out of the Money
PLDIn the Money
$14.40In the Money
$17.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLDIn the Money
$19.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$24.10In the Money
$27.70In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$29.00In the Money
$32.70In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$34.00In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$39.00In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.90In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.90In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$59.20In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$63.40In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money