Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLLIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLLIn the Money | $5.20In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLLIn the Money | $4.20In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLLIn the Money | $3.80In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PLLIn the Money | $2.65In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | PLLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 421Out of the Money | |
PLLIn the Money | $2.00In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | PLLNear the Money | $0.15Near the Money | $0.85Near the Money | $0.15Near the Money | $-0.20Near the Money | 3Near the Money | 384Near the Money | |
PLLIn the Money | $1.55In the Money | $3.10In the Money | $1.55In the Money | $-0.44In the Money | 2In the Money | 172In the Money | PLLNear the Money | $0.35Near the Money | $1.35Near the Money | $0.43Near the Money | $-0.07Near the Money | 5Near the Money | 335Near the Money | |
PLLUnderlying issue's last price | $1.00Underlying issue's last price | $2.20Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PLLUnderlying issue's last price | $0.50Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 431Underlying issue's last price |
PLLNear the Money | $0.80Near the Money | $1.20Near the Money | $1.30Near the Money | $0.05Near the Money | 1Near the Money | 484Near the Money | PLLIn the Money | $1.00In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
PLLNear the Money | $0.25Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | PLLIn the Money | $1.65In the Money | $2.65In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PLLNear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 6Near the Money | 511Near the Money | PLLIn the Money | $2.20In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PLLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 23Out of the Money | 1,533Out of the Money | PLLIn the Money | $3.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 269Out of the Money | PLLIn the Money | $3.80In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PLLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PLLIn the Money | $4.70In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | PLLIn the Money | $5.60In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 734Out of the Money | PLLIn the Money | $6.40In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PLLIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PLLIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLLIn the Money | $9.10In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PLLIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |