• LAST PRICE
    84.2800
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (1.4688%)
  • Bid / Lots
    84.2000/ 2
  • Ask / Lots
    84.2900/ 1
  • Open / Previous Close
    82.2700 / 83.0600
  • Day Range
    Low 81.6100
    High 85.1700
  • 52 Week Range
    Low 67.8900
    High 99.6000
  • Volume
    419,479
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$67.00In the Money
$71.50In the Money
$74.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PLNTIn the Money
$64.50In the Money
$69.00In the Money
$67.89In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PLNTIn the Money
$62.00In the Money
$66.50In the Money
$69.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
$59.50In the Money
$64.00In the Money
$52.74In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$57.00In the Money
$61.50In the Money
$58.10In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLNTIn the Money
$54.50In the Money
$59.00In the Money
$61.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
$52.00In the Money
$56.50In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLNTIn the Money
$49.50In the Money
$54.00In the Money
$57.70In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$47.00In the Money
$51.50In the Money
$55.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLNTIn the Money
$44.50In the Money
$49.00In the Money
$48.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PLNTIn the Money
$42.50In the Money
$45.70In the Money
$35.10In the Money
$0.00In the Money
---In the Money
201In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
PLNTIn the Money
$39.50In the Money
$44.00In the Money
$41.70In the Money
$13.30In the Money
2In the Money
5In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$37.00In the Money
$41.50In the Money
$43.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLNTIn the Money
$34.50In the Money
$39.00In the Money
$41.25In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
PLNTIn the Money
$31.70In the Money
$35.50In the Money
$34.20In the Money
$-6.38In the Money
1In the Money
38In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PLNTIn the Money
$29.50In the Money
$34.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$27.00In the Money
$31.50In the Money
$37.70In the Money
$0.00In the Money
---In the Money
55In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PLNTIn the Money
$24.50In the Money
$29.00In the Money
$23.10In the Money
$0.00In the Money
---In the Money
46In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PLNTIn the Money
$22.00In the Money
$25.80In the Money
$23.80In the Money
$-1.20In the Money
1In the Money
42In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PLNTIn the Money
$19.50In the Money
$24.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
PLNTIn the Money
$17.50In the Money
$20.30In the Money
$19.08In the Money
$0.00In the Money
---In the Money
16In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
PLNTIn the Money
$14.50In the Money
$18.90In the Money
$18.30In the Money
$0.00In the Money
---In the Money
28In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PLNTIn the Money
$12.50In the Money
$15.80In the Money
$14.20In the Money
$-11.70In the Money
12In the Money
81In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
PLNTIn the Money
$11.20In the Money
$12.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
54In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
PLNTIn the Money
$7.30In the Money
$10.20In the Money
$8.00In the Money
$-2.00In the Money
10In the Money
100In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
PLNTIn the Money
$6.40In the Money
$6.90In the Money
$6.80In the Money
$-0.55In the Money
12In the Money
156In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLNTIn the Money
$4.00In the Money
$4.50In the Money
$4.75In the Money
$-0.30In the Money
3In the Money
2,208In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
12Out of the Money
781Out of the Money
PLNTUnderlying issue's last price
$1.60Underlying issue's last price
$2.00Underlying issue's last price
$2.00Underlying issue's last price
$0.90Underlying issue's last price
15Underlying issue's last price
651Underlying issue's last price
Filter Table By Strike Price of$82.50Underlying issue's last price
PLNTUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$-0.45Underlying issue's last price
10Underlying issue's last price
161Underlying issue's last price
PLNTNear the Money
$0.05Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.85Near the Money
25Near the Money
638Near the Money
PLNTIn the Money
$0.75In the Money
$1.10In the Money
$0.84In the Money
$-2.06In the Money
9In the Money
1,183In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
472Out of the Money
PLNTIn the Money
$2.20In the Money
$4.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1,868In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
301Out of the Money
PLNTIn the Money
$4.30In the Money
$7.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
343In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
PLNTIn the Money
$6.80In the Money
$10.00In the Money
$8.88In the Money
$0.00In the Money
---In the Money
1,519In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,053Out of the Money
PLNTIn the Money
$8.50In the Money
$13.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
46In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
1Out of the Money
605Out of the Money
PLNTIn the Money
$11.40In the Money
$15.00In the Money
$5.45In the Money
$0.00In the Money
---In the Money
33In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,434Out of the Money
PLNTIn the Money
$14.60In the Money
$18.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
213In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,935Out of the Money
PLNTIn the Money
$18.50In the Money
$22.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
14In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PLNTIn the Money
$23.50In the Money
$28.00In the Money
$33.25In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$28.50In the Money
$33.00In the Money
$37.61In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PLNTIn the Money
$33.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLNTIn the Money
$38.50In the Money
$43.00In the Money
$50.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PLNTIn the Money
$43.50In the Money
$48.00In the Money
$53.35In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$48.50In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PLNTIn the Money
$53.50In the Money
$58.00In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money