Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $67.00In the Money | $71.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PLNTIn the Money | $64.50In the Money | $69.00In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PLNTIn the Money | $62.00In the Money | $66.50In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLNTIn the Money | $59.50In the Money | $64.00In the Money | $52.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $57.00In the Money | $61.50In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PLNTIn the Money | $54.50In the Money | $59.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PLNTIn the Money | $52.00In the Money | $56.50In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $49.50In the Money | $54.00In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLNTIn the Money | $47.00In the Money | $51.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PLNTIn the Money | $44.50In the Money | $49.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PLNTIn the Money | $42.50In the Money | $45.70In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 201In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PLNTIn the Money | $39.50In the Money | $44.00In the Money | $41.70In the Money | $13.30In the Money | 2In the Money | 5In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PLNTIn the Money | $37.00In the Money | $41.50In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLNTIn the Money | $34.50In the Money | $39.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PLNTIn the Money | $31.70In the Money | $35.50In the Money | $34.20In the Money | $-6.38In the Money | 1In the Money | 38In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PLNTIn the Money | $29.50In the Money | $34.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $27.00In the Money | $31.50In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PLNTIn the Money | $24.50In the Money | $29.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PLNTIn the Money | $22.00In the Money | $25.80In the Money | $23.80In the Money | $-1.20In the Money | 1In the Money | 42In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
PLNTIn the Money | $19.50In the Money | $24.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
PLNTIn the Money | $17.50In the Money | $20.30In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
PLNTIn the Money | $14.50In the Money | $18.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
PLNTIn the Money | $12.50In the Money | $15.80In the Money | $14.20In the Money | $-11.70In the Money | 12In the Money | 81In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
PLNTIn the Money | $11.20In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PLNTIn the Money | $7.30In the Money | $10.20In the Money | $8.00In the Money | $-2.00In the Money | 10In the Money | 100In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
PLNTIn the Money | $6.40In the Money | $6.90In the Money | $6.80In the Money | $-0.55In the Money | 12In the Money | 156In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PLNTIn the Money | $4.00In the Money | $4.50In the Money | $4.75In the Money | $-0.30In the Money | 3In the Money | 2,208In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 12Out of the Money | 781Out of the Money | |
PLNTUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.90Underlying issue's last price | 15Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PLNTUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $-0.45Underlying issue's last price | 10Underlying issue's last price | 161Underlying issue's last price |
PLNTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.85Near the Money | 25Near the Money | 638Near the Money | PLNTIn the Money | $0.75In the Money | $1.10In the Money | $0.84In the Money | $-2.06In the Money | 9In the Money | 1,183In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 472Out of the Money | PLNTIn the Money | $2.20In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,868In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 301Out of the Money | PLNTIn the Money | $4.30In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | PLNTIn the Money | $6.80In the Money | $10.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 1,519In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,053Out of the Money | PLNTIn the Money | $8.50In the Money | $13.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | 1Out of the Money | 605Out of the Money | PLNTIn the Money | $11.40In the Money | $15.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | PLNTIn the Money | $14.60In the Money | $18.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | PLNTIn the Money | $18.50In the Money | $22.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PLNTIn the Money | $23.50In the Money | $28.00In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PLNTIn the Money | $28.50In the Money | $33.00In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | PLNTIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PLNTIn the Money | $38.50In the Money | $43.00In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PLNTIn the Money | $43.50In the Money | $48.00In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PLNTIn the Money | $53.50In the Money | $58.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |