• LAST PRICE
    68.3000
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-1.7125%)
  • Bid / Lots
    68.0100/ 1
  • Ask / Lots
    68.9000/ 1
  • Open / Previous Close
    69.3000 / 69.4900
  • Day Range
    Low 68.1500
    High 70.3000
  • 52 Week Range
    Low 44.1300
    High 85.9050
  • Volume
    1,054,096
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$38.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PLNTIn the Money
$21.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PLNTIn the Money
$18.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$16.20In the Money
$21.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLNTIn the Money
$13.60In the Money
$18.50In the Money
$10.57In the Money
$0.00In the Money
---In the Money
61In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
1Out of the Money
96Out of the Money
PLNTIn the Money
$11.20In the Money
$16.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
43In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PLNTIn the Money
$8.70In the Money
$13.50In the Money
$10.50In the Money
$3.77In the Money
1In the Money
9In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
439Out of the Money
PLNTIn the Money
$6.20In the Money
$11.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
557In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
PLNTIn the Money
$4.20In the Money
$8.10In the Money
$5.20In the Money
$1.31In the Money
9In the Money
334In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
PLNTIn the Money
$3.20In the Money
$4.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
818In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.04Out of the Money
1Out of the Money
467Out of the Money
PLNTUnderlying issue's last price
$1.80Underlying issue's last price
$2.15Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
830Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
PLNTUnderlying issue's last price
$0.75Underlying issue's last price
$1.10Underlying issue's last price
$0.95Underlying issue's last price
$0.23Underlying issue's last price
3Underlying issue's last price
98Underlying issue's last price
PLNTNear the Money
$0.65Near the Money
$0.85Near the Money
$0.65Near the Money
$-0.50Near the Money
43Near the Money
898Near the Money
PLNTIn the Money
$2.05In the Money
$2.35In the Money
$2.05In the Money
$0.45In the Money
17In the Money
135In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
10Out of the Money
29Out of the Money
PLNTIn the Money
$3.40In the Money
$5.30In the Money
$3.90In the Money
$3.90In the Money
1In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
3Out of the Money
15Out of the Money
PLNTIn the Money
$4.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$6.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PLNTIn the Money
$9.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money