Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $59.30In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $56.20In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $54.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $51.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $48.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $44.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $39.20In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $33.70In the Money | $37.70In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $28.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $26.30In the Money | $29.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLNTIn the Money | $23.80In the Money | $27.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $22.20In the Money | $24.80In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $19.90In the Money | $22.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PLNTIn the Money | $17.40In the Money | $19.80In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLNTIn the Money | $15.80In the Money | $16.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 358In the Money | PLNTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PLNTIn the Money | $12.40In the Money | $14.80In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PLNTIn the Money | $10.30In the Money | $12.30In the Money | $11.52In the Money | $1.02In the Money | 2In the Money | 12In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
PLNTIn the Money | $8.50In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 4Out of the Money | 47Out of the Money | |
PLNTIn the Money | $6.50In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,301In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 4Out of the Money | 159Out of the Money | |
PLNTIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $-0.85In the Money | 7In the Money | 894In the Money | PLNTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 106Out of the Money | |
PLNTUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $-0.58Underlying issue's last price | 4Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price |
PLNTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 26Out of the Money | 1,104Out of the Money | PLNTIn the Money | $5.00In the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 2Out of the Money | 17Out of the Money | PLNTIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $18.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |