• LAST PRICE
    58.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0512%)
  • Bid / Lots
    58.1000/ 1
  • Ask / Lots
    58.9900/ 1
  • Open / Previous Close
    58.2100 / 58.6500
  • Day Range
    Low 57.6400
    High 59.6200
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    1,980,356
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$31.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLNTIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$21.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PLNTIn the Money
$19.70In the Money
$22.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$16.60In the Money
$21.40In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1Out of the Money
106Out of the Money
PLNTIn the Money
$14.10In the Money
$18.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
44In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLNTIn the Money
$13.90In the Money
$14.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
6Out of the Money
249Out of the Money
PLNTIn the Money
$11.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$-0.04Out of the Money
2Out of the Money
1,175Out of the Money
PLNTIn the Money
$8.20In the Money
$9.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
56In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
292Out of the Money
561Out of the Money
PLNTIn the Money
$7.30In the Money
$7.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
26In the Money
PLNTOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$-0.05Out of the Money
83Out of the Money
283Out of the Money
PLNTIn the Money
$5.50In the Money
$5.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
443In the Money
PLNTOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.65Out of the Money
$-0.15Out of the Money
160Out of the Money
1,770Out of the Money
PLNTUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$0.20Underlying issue's last price
23Underlying issue's last price
515Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
PLNTUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$2.60Underlying issue's last price
$-0.30Underlying issue's last price
24Underlying issue's last price
1,005Underlying issue's last price
PLNTNear the Money
$2.75Near the Money
$2.90Near the Money
$3.30Near the Money
$0.45Near the Money
15Near the Money
984Near the Money
PLNTIn the Money
$3.80In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
88In the Money
1,244In the Money
PLNTOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.05Out of the Money
$0.15Out of the Money
14Out of the Money
1,529Out of the Money
PLNTIn the Money
$5.30In the Money
$5.60In the Money
$5.30In the Money
$-0.30In the Money
198In the Money
592In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.39Out of the Money
$0.04Out of the Money
33Out of the Money
1,460Out of the Money
PLNTIn the Money
$7.00In the Money
$7.90In the Money
$7.17In the Money
$-0.13In the Money
6In the Money
398In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.25Out of the Money
3Out of the Money
7,193Out of the Money
PLNTIn the Money
$8.00In the Money
$9.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
169In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.01Out of the Money
3Out of the Money
1,397Out of the Money
PLNTIn the Money
$10.60In the Money
$12.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
134In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$-0.04Out of the Money
4Out of the Money
235Out of the Money
PLNTIn the Money
$13.00In the Money
$15.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
2Out of the Money
490Out of the Money
PLNTIn the Money
$14.00In the Money
$18.10In the Money
$15.30In the Money
$-4.30In the Money
2In the Money
3In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PLNTIn the Money
$16.50In the Money
$20.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
PLNTIn the Money
$19.00In the Money
$23.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
449Out of the Money
PLNTIn the Money
$21.50In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PLNTIn the Money
$24.00In the Money
$28.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
PLNTIn the Money
$29.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$34.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$39.00In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$44.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$49.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money