• LAST PRICE
    61.6550
  • TODAY'S CHANGE (%)
    Trending Up0.6450 (1.0572%)
  • Bid / Lots
    61.5500/ 4
  • Ask / Lots
    61.7600/ 4
  • Open / Previous Close
    61.0800 / 61.0100
  • Day Range
    Low 60.8550
    High 61.7800
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    28,651
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$29.50In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.30In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
45Out of the Money
PLNTIn the Money
$24.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$22.00In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLNTIn the Money
$20.30In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
PLNTIn the Money
$17.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
PLNTIn the Money
$15.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
PLNTIn the Money
$12.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
719Out of the Money
PLNTIn the Money
$9.50In the Money
$13.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
16Out of the Money
1,781Out of the Money
PLNTIn the Money
$8.30In the Money
$10.90In the Money
$6.55In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
6Out of the Money
3,278Out of the Money
PLNTIn the Money
$6.80In the Money
$7.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1,061In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
23Out of the Money
2,351Out of the Money
PLNTIn the Money
$4.60In the Money
$5.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
982In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.15Out of the Money
11Out of the Money
1,328Out of the Money
PLNTUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$2.80Underlying issue's last price
$0.20Underlying issue's last price
13Underlying issue's last price
4,344Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$-0.10Underlying issue's last price
9Underlying issue's last price
584Underlying issue's last price
PLNTNear the Money
$1.45Near the Money
$1.60Near the Money
$1.55Near the Money
$0.20Near the Money
7Near the Money
398Near the Money
PLNTIn the Money
$2.10In the Money
$2.45In the Money
$3.00In the Money
$0.00In the Money
---In the Money
213In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.10Out of the Money
1Out of the Money
5,125Out of the Money
PLNTIn the Money
$3.60In the Money
$4.10In the Money
$4.00In the Money
$-1.00In the Money
2In the Money
93In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,341Out of the Money
PLNTIn the Money
$5.40In the Money
$7.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PLNTIn the Money
$7.20In the Money
$9.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PLNTIn the Money
$9.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,826Out of the Money
PLNTIn the Money
$11.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
PLNTIn the Money
$17.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$22.20In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.30In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.30In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.20In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money