• LAST PRICE
    81.9200
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-1.8570%)
  • Bid / Lots
    72.1000/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    82.3900 / 83.4700
  • Day Range
    Low 81.2900
    High 83.5100
  • 52 Week Range
    Low 54.1500
    High 97.0400
  • Volume
    842,794
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$53.80In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$50.90In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$48.70In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$46.10In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$43.40In the Money
$45.20In the Money
$24.21In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PLNTIn the Money
$38.70In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$33.80In the Money
$34.90In the Money
$19.20In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$31.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PLNTIn the Money
$28.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PLNTIn the Money
$26.20In the Money
$27.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PLNTIn the Money
$24.00In the Money
$24.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PLNTIn the Money
$21.50In the Money
$22.50In the Money
$7.98In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLNTIn the Money
$19.10In the Money
$19.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
20In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLNTIn the Money
$16.60In the Money
$17.40In the Money
$18.95In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PLNTIn the Money
$13.90In the Money
$15.00In the Money
$16.70In the Money
$0.00In the Money
---In the Money
28In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PLNTIn the Money
$11.70In the Money
$12.30In the Money
$13.90In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLNTIn the Money
$9.30In the Money
$10.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
369In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
169Out of the Money
PLNTIn the Money
$7.20In the Money
$7.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
96In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
PLNTIn the Money
$4.90In the Money
$5.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
125In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
1Out of the Money
196Out of the Money
PLNTUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$3.37Underlying issue's last price
$-1.43Underlying issue's last price
20Underlying issue's last price
228Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PLNTUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.10Underlying issue's last price
$0.03Underlying issue's last price
4Underlying issue's last price
376Underlying issue's last price
PLNTNear the Money
$1.70Near the Money
$1.85Near the Money
$1.95Near the Money
$-1.45Near the Money
8Near the Money
299Near the Money
PLNTIn the Money
$2.10In the Money
$2.40In the Money
$2.35In the Money
$0.65In the Money
16In the Money
261In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.79Out of the Money
23Out of the Money
477Out of the Money
PLNTIn the Money
$3.50In the Money
$4.10In the Money
$3.90In the Money
$1.15In the Money
12In the Money
50In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$-0.45Out of the Money
2Out of the Money
96Out of the Money
PLNTIn the Money
$5.60In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
3Out of the Money
130Out of the Money
PLNTIn the Money
$8.00In the Money
$8.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$10.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PLNTIn the Money
$12.80In the Money
$13.60In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$17.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$22.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.70In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$32.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money