Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PLNTIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 120Out of the Money | |
PLNTIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | |
PLNTIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $6.00In the Money | 11In the Money | ---In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 3Out of the Money | 368Out of the Money | |
PLNTIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-1.30In the Money | 2In the Money | 10In the Money | PLNTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.15Near the Money | 32Near the Money | 264Near the Money | |
PLNTUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $-0.50Underlying issue's last price | 82Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.05Underlying issue's last price | 327Underlying issue's last price | 1,025Underlying issue's last price |
PLNTNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.25Near the Money | 338Near the Money | 574Near the Money | PLNTIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.15In the Money | 105In the Money | 986In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 112Out of the Money | 860Out of the Money | PLNTIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.95In the Money | 14In the Money | 556In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 112Out of the Money | 1,434Out of the Money | PLNTIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $1.58In the Money | 9In the Money | 307In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 63Out of the Money | 796Out of the Money | PLNTIn the Money | $9.50In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 190Out of the Money | PLNTIn the Money | $11.80In the Money | $12.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 516Out of the Money | PLNTIn the Money | $13.20In the Money | $16.10In the Money | $14.53In the Money | $1.13In the Money | 2In the Money | 102In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PLNTIn the Money | $15.50In the Money | $18.40In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,069Out of the Money | PLNTIn the Money | $18.70In the Money | $21.30In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,784Out of the Money | PLNTIn the Money | $21.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $24.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $28.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $33.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $38.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $43.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |