• LAST PRICE
    56.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    55.4100/ 1
  • Ask / Lots
    58.5000/ 1
  • Open / Previous Close
    57.7900 / 56.9600
  • Day Range
    Low 55.9400
    High 58.1050
  • 52 Week Range
    Low 54.1500
    High 99.6000
  • Volume
    1,220,879
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$21.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$19.20In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.70In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$13.80In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$11.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$9.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.40Out of the Money
2Out of the Money
11Out of the Money
PLNTIn the Money
$7.60In the Money
$8.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$5.60In the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
PLNTUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PLNTUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$1.82Underlying issue's last price
$0.41Underlying issue's last price
10Underlying issue's last price
162Underlying issue's last price
PLNTNear the Money
$2.45Near the Money
$2.65Near the Money
$2.96Near the Money
$0.21Near the Money
3Near the Money
284Near the Money
PLNTIn the Money
$2.90In the Money
$3.10In the Money
$2.85In the Money
$0.45In the Money
10In the Money
1,644In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.52Out of the Money
$-0.88Out of the Money
25Out of the Money
207Out of the Money
PLNTIn the Money
$4.20In the Money
$4.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
134In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.89Out of the Money
$-0.56Out of the Money
3Out of the Money
116Out of the Money
PLNTIn the Money
$6.10In the Money
$6.50In the Money
$5.07In the Money
$0.00In the Money
---In the Money
721In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.29Out of the Money
6Out of the Money
113Out of the Money
PLNTIn the Money
$8.00In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
169In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PLNTIn the Money
$10.30In the Money
$11.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
101In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1Out of the Money
177Out of the Money
PLNTIn the Money
$12.70In the Money
$13.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
51In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
PLNTIn the Money
$15.20In the Money
$15.90In the Money
$18.20In the Money
$0.00In the Money
---In the Money
31In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
PLNTIn the Money
$17.70In the Money
$18.80In the Money
$6.74In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PLNTIn the Money
$20.10In the Money
$20.90In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
PLNTIn the Money
$21.80In the Money
$24.20In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PLNTIn the Money
$24.70In the Money
$26.10In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
$26.30In the Money
$29.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.30In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$31.80In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$36.80In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.90In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$47.10In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$52.10In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$56.70In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money