• LAST PRICE
    71.5200
  • TODAY'S CHANGE (%)
    Trending Up2.2300 (3.2184%)
  • Bid / Lots
    51.0000/ 1
  • Ask / Lots
    75.4200/ 2
  • Open / Previous Close
    68.1400 / 69.2900
  • Day Range
    Low 67.7000
    High 71.7400
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    936,656
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$35.10In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.50In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.50In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
$27.60In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.60In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$21.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$18.60In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PLNTIn the Money
$13.70In the Money
$14.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$11.30In the Money
$12.30In the Money
$12.35In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
PLNTIn the Money
$9.10In the Money
$9.80In the Money
$6.67In the Money
$0.00In the Money
---In the Money
59In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
PLNTIn the Money
$6.80In the Money
$7.40In the Money
$4.67In the Money
$0.00In the Money
---In the Money
52In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.19Out of the Money
$0.09Out of the Money
1Out of the Money
73Out of the Money
PLNTIn the Money
$4.80In the Money
$5.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
PLNTUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$1.90Underlying issue's last price
$-0.45Underlying issue's last price
1Underlying issue's last price
217Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
PLNTUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.95Underlying issue's last price
$-1.00Underlying issue's last price
26Underlying issue's last price
723Underlying issue's last price
PLNTNear the Money
$1.60Near the Money
$1.85Near the Money
$1.00Near the Money
$-0.05Near the Money
4Near the Money
134Near the Money
PLNTIn the Money
$2.60In the Money
$2.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
23In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.10Out of the Money
2Out of the Money
372Out of the Money
PLNTIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
267Out of the Money
PLNTIn the Money
$5.90In the Money
$6.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$8.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$12.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$17.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$22.80In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.50In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.50In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money