• LAST PRICE
    76.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    69.0100/ 5
  • Ask / Lots
    79.9900/ 1
  • Open / Previous Close
    0.0000 / 76.5000
  • Day Range
    ---
  • 52 Week Range
    Low 44.1300
    High 79.0900
  • Volume
    65
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,872Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,066Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$17.33In the Money
$0.00In the Money
---In the Money
42In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
218In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
252In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$12.33In the Money
$0.00In the Money
---In the Money
3,769In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
239In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
6,758In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$6.76In the Money
$0.00In the Money
---In the Money
514In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,667Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
247Underlying issue's last price
PLNTNear the Money
---Near the Money
---Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
558Near the Money
PLNTIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
70In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
4,075Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money