Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $59.40In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $56.30In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $53.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $51.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $48.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $43.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $39.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $33.80In the Money | $36.80In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $28.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $25.50In the Money | $29.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLNTIn the Money | $23.70In the Money | $26.80In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $21.80In the Money | $24.40In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $19.40In the Money | $21.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PLNTIn the Money | $17.00In the Money | $19.60In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLNTIn the Money | $13.70In the Money | $15.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 358In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PLNTIn the Money | $12.00In the Money | $14.60In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PLNTIn the Money | $9.70In the Money | $11.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
PLNTIn the Money | $6.70In the Money | $9.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $5.10In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,299In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
PLNTUnderlying issue's last price | $3.10Underlying issue's last price | $4.70Underlying issue's last price | $3.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | PLNTUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 109Underlying issue's last price |
PLNTNear the Money | $1.60Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.60Near the Money | 6Near the Money | 527Near the Money | PLNTIn the Money | $1.25In the Money | $2.85In the Money | $1.70In the Money | $0.15In the Money | 14In the Money | 102In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,134Out of the Money | PLNTIn the Money | $4.10In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PLNTIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $23.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |