• LAST PRICE
    76.4500
  • TODAY'S CHANGE (%)
    Trending Down-4.6400 (-5.7220%)
  • Bid / Lots
    76.1500/ 5
  • Ask / Lots
    76.4500/ 1
  • Open / Previous Close
    79.9400 / 81.0900
  • Day Range
    Low 73.2300
    High 79.9400
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    2,043,629
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$42.10In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$39.70In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$37.00In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLNTIn the Money
$32.90In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
10Out of the Money
10Out of the Money
PLNTIn the Money
$30.10In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
25Out of the Money
26Out of the Money
PLNTIn the Money
$27.60In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.02Out of the Money
50Out of the Money
25Out of the Money
PLNTIn the Money
$25.10In the Money
$27.90In the Money
$26.83In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
PLNTIn the Money
$23.10In the Money
$25.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
1Out of the Money
PLNTIn the Money
$20.40In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
223Out of the Money
PLNTIn the Money
$17.80In the Money
$20.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
2Out of the Money
497Out of the Money
PLNTIn the Money
$14.90In the Money
$17.60In the Money
$18.77In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.03Out of the Money
25Out of the Money
1,843Out of the Money
PLNTIn the Money
$13.30In the Money
$15.10In the Money
$12.21In the Money
$0.00In the Money
---In the Money
918In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.05Out of the Money
2Out of the Money
665Out of the Money
PLNTIn the Money
$10.50In the Money
$12.60In the Money
$17.90In the Money
$0.00In the Money
---In the Money
230In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
37Out of the Money
829Out of the Money
PLNTIn the Money
$8.10In the Money
$10.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
610In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$-0.05Out of the Money
85Out of the Money
281Out of the Money
PLNTIn the Money
$6.60In the Money
$7.60In the Money
$12.40In the Money
$0.00In the Money
---In the Money
780In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$-0.18Out of the Money
57Out of the Money
1,087Out of the Money
PLNTIn the Money
$4.50In the Money
$5.10In the Money
$4.80In the Money
$-3.19In the Money
42In the Money
598In the Money
PLNTOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.86Out of the Money
$0.88Out of the Money
14Out of the Money
1,175Out of the Money
PLNTUnderlying issue's last price
$2.75Underlying issue's last price
$3.40Underlying issue's last price
$1.95Underlying issue's last price
$-5.65Underlying issue's last price
24Underlying issue's last price
1,896Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PLNTUnderlying issue's last price
$1.25Underlying issue's last price
$1.65Underlying issue's last price
$1.65Underlying issue's last price
$0.15Underlying issue's last price
36Underlying issue's last price
88Underlying issue's last price
PLNTNear the Money
$1.55Near the Money
$1.85Near the Money
$1.30Near the Money
$-4.63Near the Money
22Near the Money
1,605Near the Money
PLNTIn the Money
$2.45In the Money
$2.90In the Money
$3.45In the Money
$1.25In the Money
1,071In the Money
2,040In the Money
PLNTOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.81Out of the Money
$-3.18Out of the Money
35Out of the Money
543Out of the Money
PLNTIn the Money
$3.90In the Money
$4.40In the Money
$4.38In the Money
$1.43In the Money
9In the Money
247In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$-2.62Out of the Money
10Out of the Money
187Out of the Money
PLNTIn the Money
$6.00In the Money
$6.70In the Money
$8.00In the Money
$3.90In the Money
12In the Money
30In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-1.75Out of the Money
165Out of the Money
436Out of the Money
PLNTIn the Money
$7.80In the Money
$9.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.95Out of the Money
17Out of the Money
179Out of the Money
PLNTIn the Money
$10.50In the Money
$11.50In the Money
$9.81In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.46Out of the Money
85Out of the Money
215Out of the Money
PLNTIn the Money
$12.40In the Money
$14.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
14In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PLNTIn the Money
$15.00In the Money
$16.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
1Out of the Money
38Out of the Money
PLNTIn the Money
$17.30In the Money
$19.70In the Money
$14.30In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$19.90In the Money
$22.10In the Money
$33.32In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
77Out of the Money
615Out of the Money
PLNTIn the Money
$22.40In the Money
$24.60In the Money
$35.82In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.15Out of the Money
1Out of the Money
471Out of the Money
PLNTIn the Money
$26.50In the Money
$30.30In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$32.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PLNTIn the Money
$36.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$42.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$47.10In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$52.10In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$57.00In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,813Out of the Money
PLNTIn the Money
$61.90In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money