Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $23.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $19.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $17.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $15.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PLNTIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PLNTIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 2Out of the Money | 49Out of the Money | |
PLNTIn the Money | $8.10In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 429Out of the Money | |
PLNTIn the Money | $6.00In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 13Out of the Money | 297Out of the Money | |
PLNTIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $-1.00In the Money | 7In the Money | 238In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 149Out of the Money | 922Out of the Money | |
PLNTUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $-0.91Underlying issue's last price | 155Underlying issue's last price | 705Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.97Underlying issue's last price | $0.11Underlying issue's last price | 6Underlying issue's last price | 1,035Underlying issue's last price |
PLNTNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.40Near the Money | 98Near the Money | 771Near the Money | PLNTIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $0.70In the Money | 25In the Money | 550In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 89Out of the Money | 1,359Out of the Money | PLNTIn the Money | $4.40In the Money | $4.60In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 712Out of the Money | PLNTIn the Money | $6.70In the Money | $7.40In the Money | $6.70In the Money | $0.80In the Money | 1In the Money | 29In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 43Out of the Money | 189Out of the Money | PLNTIn the Money | $9.10In the Money | $9.70In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | PLNTIn the Money | $11.10In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PLNTIn the Money | $14.20In the Money | $14.90In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | PLNTIn the Money | $16.70In the Money | $18.00In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,784Out of the Money | PLNTIn the Money | $19.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $21.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $25.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $30.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $36.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $41.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |